Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.67 37.67 37.67 37.67 529 -0.11(-0.30%)
Jan 24, 2018 37.78 37.78 37.78 0 -0.02(-0.06%)
Jan 23, 2018 37.81 37.81 37.81 37.81 348 +0.05(+0.14%)
Jan 22, 2018 37.75 37.75 37.75 37.75 268 +0.05(+0.14%)
Jan 19, 2018 37.70 37.70 37.70 37.70 99,289 -0.08(-0.22%)
Jan 16, 2018 37.78 37.78 37.78 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.