Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.0006
0.0006
0.0004
0.0005
806,000
-0.00(-16.67%)
Jan 30, 2018
0.0005
0.0006
0.0004
0.0006
1,904,973
+0.00(+20.00%)
Jan 26, 2018
0.0005
0.0005
0.0005
25
+0.00(+0.00%)
Jan 25, 2018
0.0006
0.0006
0.0005
0.0005
600,000
-0.00(-16.67%)
Jan 24, 2018
0.0006
0.0006
0.0005
0.0006
5,236,141
+0.00(+20.00%)
Jan 23, 2018
0.0006
0.0006
0.0005
0.0005
636,000
+0.00(+0.00%)
Jan 22, 2018
0.0005
0.0006
0.0005
0.0005
4,934,721
+0.00(+0.00%)
Jan 19, 2018
0.0006
0.0006
0.0005
0.0005
1,183,373
-0.00(-16.67%)
Jan 18, 2018
0.0006
0.0004
0.0006
6,365,866
+0.00(+0.00%)
Jan 17, 2018
0.0007
0.0007
0.0005
0.0006
5,205,079
-0.00(-14.29%)
Jan 16, 2018
0.0007
0.0008
0.0005
0.0007
4,486,370
+0.00(+40.00%)
Jan 12, 2018
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Jan 11, 2018
0.0007
0.0007
0.0005
0.0006
3,320,000
+0.00(+0.00%)
Jan 10, 2018
0.0006
0.0007
0.0006
0.0006
3,239,999
-0.00(-14.29%)
Jan 09, 2018
0.0008
0.0008
0.0006
0.0007
2,901,000
+0.00(+16.67%)
Jan 08, 2018
0.0008
0.0008
0.0006
0.0006
3,757,000
-0.00(-14.29%)
Jan 05, 2018
0.0008
0.0008
0.0004
0.0007
1,148,572
+0.00(+0.00%)
Jan 04, 2018
0.0007
0.0007
0.0006
0.0007
12,245,352
+0.00(+0.00%)
Jan 03, 2018
0.0008
0.0008
0.0006
0.0007
5,055,286
+0.00(+0.00%)
Jan 02, 2018
0.0005
0.0007
0.0004
0.0007
17,696,924
+0.00(+75.00%)
Dec 29, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 28, 2017
0.0004
0.0006
0.0004
0.0004
3,320,001
+0.00(+0.00%)
Dec 27, 2017
0.0005
0.0005
0.0004
0.0004
2,455,800
-0.00(-16.67%)
Dec 26, 2017
0.0006
0.0006
0.0004
0.0005
367,034
-0.00(-20.00%)
Dec 22, 2017
0.0004
0.0006
0.0004
0.0006
605,193
+0.00(+20.00%)
Dec 21, 2017
0.0003
0.0006
0.0003
0.0005
2,650,100
+0.00(+25.00%)
Dec 20, 2017
0.0005
0.0005
0.0003
0.0004
1,536,420
-0.00(-20.00%)
Dec 19, 2017
0.0005
0.0006
0.0004
0.0005
3,020,000
+0.00(+25.00%)
Dec 18, 2017
0.0005
0.0006
0.0003
0.0004
15,479,357
+0.00(+33.33%)
Dec 15, 2017
0.0004
0.0004
0.0003
0.0003
615,893
+0.00(+0.00%)
Dec 14, 2017
0.0006
0.0006
0.0003
0.0003
989,168
-0.00(-25.00%)
Dec 13, 2017
0.0004
0.0005
0.0004
0.0004
5,505,640
+0.00(+33.33%)
Dec 12, 2017
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+0.00%)
Dec 11, 2017
0.0004
0.0004
0.0003
0.0003
51,000
-0.00(-25.00%)
Dec 07, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 06, 2017
0.0003
0.0004
0.0003
0.0004
659,000
+0.00(+2.56%)
Dec 05, 2017
0.0003
0.0004
0.0003
0.0004
1,150,000
-0.00(-2.50%)
Dec 04, 2017
0.0004
0.0004
0.0004
0.0004
1,435,000
+0.00(+33.33%)
Nov 30, 2017
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 29, 2017
0.0002
0.0003
0.0002
0.0003
1,717,000
-0.00(-25.00%)
Nov 28, 2017
0.0004
0.0004
0.0003
0.0004
100,000
+0.00(+33.33%)
Nov 27, 2017
0.0003
0.0003
0.0003
0.0003
510,640
-0.00(-14.29%)
Nov 24, 2017
0.0004
0.0004
0.0003
0.0003
1,770,000
-0.00(-12.50%)
Nov 22, 2017
0.0003
0.0004
0.0003
0.0004
125,166
+0.00(+33.33%)
Nov 21, 2017
0.0003
0.0003
0.0003
0.0003
2,410,774
-0.00(-25.00%)
Nov 20, 2017
0.0004
0.0004
0.0004
0.0004
362,000
+0.00(+0.00%)
Nov 16, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 15, 2017
0.0003
0.0005
0.0003
0.0004
12,770,864
+0.00(+0.00%)
Nov 13, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 10, 2017
0.0004
0.0004
0.0003
0.0004
12,850,000
-0.00(-20.00%)
Nov 09, 2017
0.0005
0.0005
0.0005
0.0005
166
-0.00(-16.67%)
Nov 06, 2017
0.0006
0.0006
0.0006
0
+0.00(+50.00%)
Nov 03, 2017
0.0004
0.0004
0.0004
0.0004
400,000
-0.00(-20.00%)
Nov 02, 2017
0.0006
0.0006
0.0005
0.0005
20,666
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.