Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	67.36	67.38	67.31	67.33	1,483,340	+0.00(+0.00%)
Jan 30, 2018	67.40	67.40	67.33	67.33	3,032,669	-0.02(-0.03%)
Jan 29, 2018	67.36	67.38	67.32	67.35	2,352,457	-0.02(-0.03%)
Jan 26, 2018	67.40	67.40	67.35	67.37	1,336,102	-0.10(-0.15%)
Jan 25, 2018	67.40	67.47	67.38	67.47	2,450,382	+0.05(+0.08%)
Jan 24, 2018	67.42	67.44	67.40	67.42	1,271,138	-0.01(-0.01%)
Jan 23, 2018	67.40	67.44	67.39	67.43	1,478,041	+0.08(+0.11%)
Jan 22, 2018	67.37	67.39	67.35	67.35	3,504,346	+0.01(+0.01%)
Jan 19, 2018	67.39	67.39	67.33	67.34	1,832,129	-0.06(-0.09%)
Jan 18, 2018	67.37	67.41	67.37	67.40	1,959,345	-0.03(-0.05%)
Jan 17, 2018	67.49	67.50	67.44	67.44	1,732,915	-0.06(-0.09%)
Jan 16, 2018	67.54	67.54	67.47	67.50	2,668,102	-0.03(-0.05%)
Jan 12, 2018		67.53	67.53	67.53	0	-0.01(-0.01%)
Jan 11, 2018	67.51	67.56	67.51	67.54	1,979,204	+0.00(+0.00%)
Jan 10, 2018		67.55		67.54	2,796,001	+0.01(+0.01%)
Jan 09, 2018	67.54	67.55	67.51	67.53	2,016,555	-0.01(-0.01%)
Jan 08, 2018	67.55	67.55	67.50	67.54	2,071,422	+0.01(+0.01%)
Jan 05, 2018	67.55	67.55	67.47	67.53	2,683,043	+0.02(+0.03%)
Jan 04, 2018	67.53	67.55	67.49	67.51	1,689,307	-0.03(-0.05%)
Jan 03, 2018	67.56	67.58	67.54	67.55	1,799,355	+0.01(+0.01%)
Jan 02, 2018	67.54	67.56	67.48	67.54	2,080,150	-0.03(-0.04%)
Dec 29, 2017		67.56	67.56	67.56	0	+0.01(+0.01%)
Dec 28, 2017	67.56	67.57	67.53	67.56	2,107,442	+0.01(+0.01%)
Dec 27, 2017	67.50	67.56	67.48	67.55	1,788,533	+0.09(+0.14%)
Dec 26, 2017	67.53	67.53	67.44	67.45	1,914,039	+0.00(+0.00%)
Dec 22, 2017	67.48	67.49	67.44	67.45	1,516,644	-0.02(-0.03%)
Dec 21, 2017	67.53	67.54	67.46	67.47	2,298,998	-0.06(-0.09%)
Dec 20, 2017	67.48	67.54	67.47	67.53	2,327,478	+0.01(+0.01%)
Dec 19, 2017	67.51	67.54	67.48	67.52	2,534,103	-0.02(-0.03%)
Dec 18, 2017	67.59	67.59	67.53	67.54	3,006,614	-0.02(-0.03%)
Dec 15, 2017	67.54	67.58	67.53	67.55	2,379,131	-0.05(-0.08%)
Dec 14, 2017	67.59	67.62	67.57	67.60	2,109,391	-0.04(-0.06%)
Dec 13, 2017	67.54	67.65	67.53	67.65	1,317,935	+0.12(+0.18%)
Dec 12, 2017	67.54	67.55	67.51	67.53	2,540,972	-0.03(-0.05%)
Dec 11, 2017	67.57	67.59	67.54	67.56	2,605,567	+0.00(+0.00%)
Dec 08, 2017	67.55	67.59	67.55	67.56	1,307,671	-0.03(-0.04%)
Dec 07, 2017	67.56	67.59	67.55	67.59	1,905,042	+0.03(+0.04%)
Dec 06, 2017	67.59	67.59	67.55	67.56	4,390,008	+0.04(+0.06%)
Dec 05, 2017	67.51	67.54	67.50	67.52	2,277,794	-0.01(-0.01%)
Dec 04, 2017	67.50	67.54	67.50	67.53	2,253,725	-0.08(-0.11%)
Dec 01, 2017	67.56	67.65	67.53	67.60	2,439,746	+0.04(+0.05%)
Nov 30, 2017	67.59	67.62	67.56	67.57	2,444,326	-0.03(-0.04%)
Nov 29, 2017	67.59	67.61	67.55	67.59	2,351,768	-0.07(-0.10%)
Nov 28, 2017	67.64	67.66	67.62	67.66	2,218,916	+0.04(+0.06%)
Nov 27, 2017	67.60	67.62	67.56	67.62	2,835,511	+0.02(+0.02%)
Nov 24, 2017	67.63	67.64	67.58	67.60	478,068	-0.07(-0.10%)
Nov 22, 2017	67.57	67.67	67.55	67.67	2,726,530	+0.15(+0.23%)
Nov 21, 2017	67.54	67.55	67.50	67.52	1,945,737	+0.00(+0.00%)
Nov 20, 2017	67.55	67.57	67.51	67.52	1,107,501	-0.05(-0.08%)
Nov 17, 2017	67.58	67.59	67.56	67.57	1,338,174	+0.03(+0.05%)
Nov 16, 2017	67.55	67.57	67.53	67.53	1,054,910	-0.04(-0.06%)
Nov 15, 2017	67.56	67.58	67.49	67.58	1,743,965	+0.04(+0.06%)
Nov 14, 2017	67.55	67.57	67.53	67.53	2,701,394	-0.03(-0.05%)
Nov 13, 2017	67.59	67.59	67.55	67.57	1,374,592	-0.01(-0.01%)
Nov 10, 2017	67.61	67.63	67.58	67.58	1,208,383	-0.08(-0.13%)
Nov 09, 2017	67.64	67.67	67.63	67.66	2,063,906	-0.02(-0.02%)
Nov 08, 2017	67.74	67.74	67.68	67.68	1,134,162	-0.05(-0.08%)
Nov 07, 2017	67.76	67.76	67.72	67.73	1,169,302	-0.02(-0.02%)
Nov 06, 2017	67.73	67.74	67.72	67.74	921,942	+0.04(+0.06%)
Nov 03, 2017	67.80	67.80	67.70	67.70	1,286,573	-0.02(-0.03%)
Nov 02, 2017	67.75	67.79	67.70	67.72	4,075,926	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.