Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.920
5.180
4.700
5.010
120,019
+0.30(+6.37%)
Jan 30, 2018
4.290
4.810
4.290
4.710
73,357
+0.26(+5.84%)
Jan 29, 2018
4.480
4.550
4.370
4.450
53,011
+0.06(+1.37%)
Jan 26, 2018
4.410
4.800
4.325
4.390
71,439
+0.04(+0.92%)
Jan 25, 2018
4.760
4.854
4.130
4.350
129,593
-0.60(-12.12%)
Jan 24, 2018
4.870
5.470
4.850
4.950
133,618
+0.14(+2.91%)
Jan 23, 2018
4.850
5.060
4.800
4.810
28,139
-0.01(-0.21%)
Jan 22, 2018
4.710
4.950
4.500
4.820
102,029
+0.11(+2.34%)
Jan 19, 2018
4.750
5.150
4.700
4.710
76,163
-0.08(-1.67%)
Jan 18, 2018
5.080
5.358
4.690
4.790
120,457
-0.06(-1.24%)
Jan 17, 2018
4.800
4.990
4.660
4.850
76,553
+0.05(+1.04%)
Jan 16, 2018
4.970
5.275
4.684
4.800
46,159
-0.22(-4.38%)
Jan 12, 2018
5.020
5.020
5.020
0
-0.17(-3.28%)
Jan 11, 2018
4.970
4.970
4.620
5.190
126,115
+0.38(+7.90%)
Jan 10, 2018
4.700
5.234
4.513
4.810
115,635
+0.07(+1.48%)
Jan 09, 2018
4.670
5.280
4.650
4.740
177,664
+0.03(+0.64%)
Jan 08, 2018
5.080
5.265
4.265
4.710
301,108
-0.29(-5.80%)
Jan 05, 2018
4.000
5.390
3.650
5.000
872,313
+1.08(+27.55%)
Jan 04, 2018
3.780
4.431
3.780
3.920
117,131
+0.12(+3.16%)
Jan 03, 2018
3.880
4.490
3.579
3.800
142,287
-0.05(-1.30%)
Jan 02, 2018
4.210
4.210
4.050
3.850
132,936
-0.29(-7.00%)
Dec 29, 2017
4.140
4.140
4.140
0
-0.84(-16.87%)
Dec 28, 2017
4.220
6.240
4.220
4.980
1,470,078
+0.79(+18.85%)
Dec 27, 2017
3.250
4.930
3.250
4.190
638,913
+0.94(+28.92%)
Dec 26, 2017
3.200
3.510
3.130
3.250
14,284
+0.08(+2.52%)
Dec 22, 2017
3.260
3.340
3.140
3.170
15,166
-0.13(-3.94%)
Dec 21, 2017
3.460
3.460
3.060
3.300
35,701
-0.11(-3.23%)
Dec 20, 2017
3.750
3.861
3.300
3.410
48,975
-0.31(-8.33%)
Dec 19, 2017
3.820
4.800
3.710
3.720
267,022
-0.20(-5.10%)
Dec 18, 2017
3.860
4.145
3.910
3.920
23,089
+0.01(+0.26%)
Dec 15, 2017
3.920
4.020
3.820
3.910
12,323
+0.01(+0.26%)
Dec 14, 2017
3.960
4.445
3.810
3.900
96,457
-0.06(-1.52%)
Dec 13, 2017
4.090
4.090
3.870
3.960
20,672
-0.11(-2.70%)
Dec 12, 2017
4.210
4.974
3.970
4.070
207,210
+0.05(+1.24%)
Dec 11, 2017
4.030
4.158
4.020
4.020
10,537
-0.02(-0.50%)
Dec 08, 2017
4.100
4.270
4.000
4.040
16,074
+0.10(+2.54%)
Dec 07, 2017
4.070
4.400
3.940
3.940
66,818
-0.12(-2.96%)
Dec 06, 2017
4.150
4.270
3.870
4.060
93,376
-0.15(-3.56%)
Dec 05, 2017
4.570
4.600
4.109
4.210
30,188
-0.39(-8.48%)
Dec 04, 2017
4.320
4.850
4.320
4.600
65,145
+0.23(+5.26%)
Dec 01, 2017
5.120
5.200
4.103
4.370
139,023
-0.83(-15.96%)
Nov 30, 2017
5.510
5.511
4.860
5.200
61,206
-0.29(-5.28%)
Nov 29, 2017
5.510
5.990
5.300
5.490
139,261
+0.01(+0.19%)
Nov 28, 2017
5.010
6.150
4.980
5.480
265,283
+0.43(+8.51%)
Nov 27, 2017
5.010
5.170
4.550
5.050
103,837
-0.11(-2.13%)
Nov 24, 2017
5.130
5.580
4.920
5.160
29,412
-0.02(-0.39%)
Nov 22, 2017
6.050
6.050
5.000
5.180
124,951
-0.45(-7.99%)
Nov 21, 2017
7.400
7.960
5.061
5.630
405,310
+0.20(+3.68%)
Nov 20, 2017
5.290
5.480
5.031
5.430
96,232
+0.14(+2.65%)
Nov 17, 2017
5.000
6.650
5.000
5.290
235,376
+0.10(+1.93%)
Nov 16, 2017
5.250
7.000
5.000
5.190
249,416
-0.10(-1.89%)
Nov 15, 2017
4.630
5.800
4.590
5.290
323,474
+0.64(+13.76%)
Nov 14, 2017
4.850
4.990
4.310
4.650
114,020
-0.31(-6.25%)
Nov 13, 2017
6.020
6.810
4.800
4.960
244,938
-1.19(-19.35%)
Nov 10, 2017
5.800
6.940
4.500
6.150
398,060
+0.70(+12.84%)
Nov 09, 2017
14.00
14.45
5.200
5.450
1,851,774
-2.77(-33.70%)
Nov 08, 2017
2.820
15.00
2.680
8.220
8,146,307
+5.56(+208.64%)
Nov 07, 2017
2.430
2.820
2.430
2.663
74,483
+0.35(+14.93%)
Nov 06, 2017
2.317
2.317
2.317
2.317
1,240
+0.07(+3.08%)
Nov 03, 2017
2.040
2.248
2.040
2.248
7,381
-0.00(-0.08%)
Nov 02, 2017
2.429
2.429
2.171
2.250
2,802
+0.07(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.