Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		23.24	23.24	23.24	0	+0.11(+0.47%)
Jan 22, 2018	23.13	23.13	23.13	23.13	216	+0.06(+0.25%)
Jan 19, 2018	23.07	23.07	23.07	23.07	4,326	+0.29(+1.28%)
Jan 17, 2018		22.78	22.78	22.78	49	-0.07(-0.33%)
Jan 16, 2018	22.86	22.86	22.86	22.86	240	+0.35(+1.57%)
Jan 10, 2018		22.50	22.50	22.50	0	-0.05(-0.20%)
Jan 09, 2018	22.55	22.55	22.55	22.55	286	+0.12(+0.56%)
Jan 08, 2018	22.42	22.42	22.42	22.42	120	+0.62(+2.86%)
Jan 02, 2018		21.80	21.80	21.80	0	+0.87(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.