Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7600 0.7600 0.7500 0.7500 23,300 -0.02(-2.60%)
Jan 30, 2018 0.7800 0.7800 0.7300 0.7700 18,510 -0.02(-2.53%)
Jan 29, 2018 0.7900 0.7900 0.7500 0.7900 34,365 +0.01(+1.28%)
Jan 26, 2018 0.7900 0.7900 0.7800 0.7800 5,460 +0.02(+2.63%)
Jan 25, 2018 0.7500 0.7500 0.7300 0.7600 139,350 +0.00(+0.00%)
Jan 24, 2018 0.7900 0.7900 0.7500 0.7600 70,057 -0.03(-3.80%)
Jan 23, 2018 0.7900 0.8000 0.7600 0.7900 49,599 -0.01(-1.25%)
Jan 22, 2018 0.7900 0.8000 0.7800 0.8000 58,445 +0.00(+0.00%)
Jan 19, 2018 0.7900 0.8000 0.7200 0.8000 34,900 +0.00(+0.00%)
Jan 18, 2018 0.8100 0.7800 0.8000 32,585 +0.01(+1.27%)
Jan 17, 2018 0.7700 0.8100 0.7200 0.7900 149,680 +0.05(+6.76%)
Jan 16, 2018 0.8400 0.8400 0.7000 0.7400 208,983 -0.08(-9.76%)
Jan 15, 2018 0.8400 0.8400 0.8200 0.8200 80,116 -0.02(-2.38%)
Jan 12, 2018 0.8300 0.8400 0.8100 0.8400 54,278 +0.04(+5.00%)
Jan 11, 2018 0.8200 0.8600 0.8000 0.8000 285,842 -0.01(-1.23%)
Jan 10, 2018 0.8300 0.8300 0.8000 0.8100 63,466 +0.00(+0.00%)
Jan 09, 2018 0.8200 0.8300 0.8000 0.8100 92,823 -0.02(-2.41%)
Jan 08, 2018 0.8400 0.8400 0.8200 0.8300 129,418 -0.01(-1.19%)
Jan 05, 2018 0.8100 0.8400 0.8000 0.8400 54,350 +0.03(+3.70%)
Jan 04, 2018 0.8300 0.8300 0.7900 0.8100 140,355 -0.02(-2.41%)
Jan 03, 2018 0.8400 0.8400 0.8200 0.8300 110,930 +0.01(+1.22%)
Jan 02, 2018 0.8600 0.8700 0.8300 0.8200 107,161 -0.04(-4.65%)
Dec 29, 2017 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 28, 2017 0.8100 0.8300 0.8000 0.8300 50,500 +0.02(+2.47%)
Dec 27, 2017 0.8200 0.8200 0.8100 0.8100 54,500 +0.00(+0.00%)
Dec 22, 2017 0.8200 0.8200 0.7900 0.8100 89,455 -0.02(-2.41%)
Dec 21, 2017 0.8200 0.8400 0.8100 0.8300 98,900 +0.01(+1.22%)
Dec 20, 2017 0.8300 0.8300 0.8100 0.8200 42,955 +0.01(+1.23%)
Dec 19, 2017 0.8300 0.8400 0.7900 0.8100 61,395 -0.03(-3.57%)
Dec 18, 2017 0.8300 0.8400 0.7900 0.8400 135,700 +0.03(+3.70%)
Dec 15, 2017 0.8200 0.8200 0.8100 0.8100 57,210 +0.00(+0.00%)
Dec 14, 2017 0.8100 0.8200 0.8100 0.8100 24,000 +0.01(+1.25%)
Dec 13, 2017 0.8400 0.8400 0.8000 0.8000 140,450 -0.01(-1.23%)
Dec 12, 2017 0.8400 0.8500 0.8100 0.8100 74,330 -0.04(-4.71%)
Dec 11, 2017 0.8400 0.8700 0.8000 0.8500 201,657 +0.03(+3.66%)
Dec 08, 2017 0.8300 0.8400 0.8200 0.8200 115,950 -0.01(-1.20%)
Dec 07, 2017 0.8500 0.8500 0.8200 0.8300 56,651 +0.00(+0.00%)
Dec 06, 2017 0.8300 0.8600 0.8300 0.8300 219,630 +0.00(+0.00%)
Dec 05, 2017 0.8300 0.8700 0.8300 0.8300 148,202 -0.01(-1.19%)
Dec 04, 2017 0.8600 0.8600 0.8300 0.8400 194,313 -0.01(-1.18%)
Dec 01, 2017 0.8600 0.8700 0.8400 0.8500 142,165 -0.02(-2.30%)
Nov 30, 2017 0.8500 0.8700 0.8500 0.8700 134,050 +0.01(+1.16%)
Nov 29, 2017 0.8500 0.8700 0.8200 0.8600 736,796 +0.00(+0.00%)
Nov 28, 2017 0.8700 0.8900 0.8400 0.8600 520,330 -0.01(-1.15%)
Nov 27, 2017 0.8800 0.8800 0.8400 0.8700 326,080 +0.02(+2.35%)
Nov 24, 2017 0.8400 0.8500 0.8300 0.8500 432,110 +0.00(+0.00%)
Nov 23, 2017 0.9000 0.9000 0.8300 0.8500 314,386 +0.01(+1.19%)
Nov 22, 2017 0.8700 0.8700 0.8400 0.8400 227,000 -0.01(-1.18%)
Nov 21, 2017 0.8800 0.8800 0.8300 0.8500 318,000 -0.01(-1.16%)
Nov 20, 2017 0.9000 0.9000 0.8500 0.8600 277,065 +0.00(+0.00%)
Nov 17, 2017 0.8900 0.9200 0.8200 0.8600 271,393 +0.01(+1.18%)
Nov 16, 2017 0.8900 0.8900 0.8100 0.8500 263,240 -0.02(-2.30%)
Nov 15, 2017 0.8900 0.8900 0.8100 0.8700 355,989 -0.01(-1.14%)
Nov 14, 2017 0.9000 0.9200 0.8200 0.8800 570,643 -0.01(-1.12%)
Nov 13, 2017 0.9100 0.9200 0.8800 0.8900 527,746 -0.01(-1.11%)
Nov 10, 2017 0.9700 0.9700 0.8900 0.9000 466,199 -0.05(-5.26%)
Nov 09, 2017 0.9900 0.9900 0.9400 0.9500 340,080 -0.05(-5.00%)
Nov 08, 2017 1.020 1.030 0.9400 1.000 563,782 -0.01(-0.99%)
Nov 07, 2017 1.300 1.300 0.9300 1.010 2,395,493 +0.13(+14.77%)
Nov 06, 2017 0.8900 0.8900 0.8800 0.8800 93,350 +0.00(+0.00%)
Nov 03, 2017 0.9000 0.9000 0.8700 0.8800 122,685 -0.01(-1.12%)
Nov 02, 2017 0.8600 0.9000 0.8600 0.8900 166,400 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.