Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2000	0.2300	0.1950	0.1950	86,500	-0.04(-15.22%)
Jan 30, 2018		0.2300	0.1800	0.2300	402,180	+0.05(+27.78%)
Jan 29, 2018	0.1750	0.1800	0.1700	0.1800	127,680	+0.00(+0.00%)
Jan 26, 2018	0.1800	0.1800	0.1800	0.1800	16,300	+0.00(+0.00%)
Jan 25, 2018	0.1750	0.2050	0.1750	0.1800	37,002	-0.02(-7.69%)
Jan 24, 2018	0.1850	0.1950	0.1700	0.1950	133,900	-0.01(-2.50%)
Jan 23, 2018	0.2100	0.2150	0.1900	0.2000	112,230	+0.01(+5.26%)
Jan 22, 2018	0.2100	0.2300	0.1900	0.1900	352,545	-0.03(-13.64%)
Jan 19, 2018	0.1400	0.2200	0.1400	0.2200	558,323	+0.08(+57.14%)
Jan 18, 2018	0.1750	0.1800	0.1400	0.1400	71,009	-0.04(-22.22%)
Jan 17, 2018	0.1850	0.1900	0.1400	0.1800	97,240	-0.01(-2.70%)
Jan 16, 2018	0.1900	0.1900	0.1700	0.1850	136,333	-0.02(-7.50%)
Jan 15, 2018	0.2250	0.2250	0.2000	0.2000	233,000	-0.03(-13.04%)
Jan 12, 2018	0.2000	0.2500	0.2000	0.2300	285,756	+0.03(+15.00%)
Jan 11, 2018	0.2000	0.2000	0.1800	0.2000	64,560	+0.02(+11.11%)
Jan 10, 2018	0.1800	0.2100	0.1800	0.1800	302,140	-0.01(-5.26%)
Jan 09, 2018	0.1800	0.1900	0.1600	0.1900	160,746	+0.00(+0.00%)
Jan 08, 2018	0.1800	0.2100	0.1600	0.1900	303,000	-0.01(-5.00%)
Jan 05, 2018	0.1500	0.2100	0.1400	0.2000	249,428	+0.03(+17.65%)
Jan 04, 2018	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jan 03, 2018	0.1750	0.1750	0.1700	0.1700	29,000	+0.03(+17.24%)
Jan 02, 2018	0.1250	0.1450	0.1200	0.1450	67,000	+0.00(+3.57%)
Dec 28, 2017		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Dec 27, 2017	0.0900	0.1100	0.0850	0.1100	86,795	+0.02(+22.22%)
Dec 22, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 21, 2017	0.0900	0.0900	0.0850	0.0850	416,000	-0.01(-15.00%)
Dec 20, 2017	0.1000	0.1100	0.1000	0.1000	80,000	+0.01(+5.26%)
Dec 19, 2017	0.0850	0.0950	0.0800	0.0950	123,000	+0.01(+11.76%)
Dec 18, 2017	0.0700	0.0850	0.0700	0.0850	1,724,183	+0.01(+21.43%)
Dec 15, 2017	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
Dec 14, 2017	0.0750	0.0750	0.0650	0.0750	48,000	-0.01(-6.25%)
Dec 13, 2017	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Dec 12, 2017	0.0750	0.0750	0.0750	0.0750	20,300	+0.00(+0.00%)
Dec 11, 2017	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+0.00%)
Dec 08, 2017	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Dec 07, 2017	0.0750	0.0750	0.0750	0.0750	135,300	+0.00(+0.00%)
Dec 06, 2017	0.0750	0.0750	0.0750	0.0750	16,700	+0.01(+15.38%)
Dec 05, 2017	0.0700	0.0700	0.0650	0.0650	120,000	-0.01(-13.33%)
Dec 04, 2017	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Dec 01, 2017	0.0750	0.0750	0.0750	0.0750	18,350	+0.01(+15.38%)
Nov 30, 2017	0.0500	0.0750	0.0500	0.0650	1,180,500	+0.01(+30.00%)
Nov 29, 2017	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 28, 2017	0.0450	0.0500	0.0450	0.0450	133,335	-0.01(-25.00%)
Nov 27, 2017	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Nov 23, 2017		0.0600	0.0600	0.0600	2	+0.01(+33.33%)
Nov 21, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 20, 2017	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Nov 17, 2017	0.0450	0.0450	0.0450	0.0450	30,000	-0.01(-10.00%)
Nov 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 14, 2017	0.0500	0.0600	0.0500	0.0600	15,791	-0.01(-7.69%)
Nov 13, 2017	0.0500	0.0650	0.0500	0.0650	120,500	+0.01(+18.18%)
Nov 10, 2017	0.0500	0.0650	0.0500	0.0550	37,000	+0.01(+37.50%)
Nov 09, 2017	0.0500	0.0500	0.0400	0.0400	163,000	-0.01(-27.27%)
Nov 08, 2017	0.0550	0.0700	0.0550	0.0550	61,000	-0.02(-26.67%)
Nov 07, 2017	0.0400	0.0800	0.0400	0.0750	406,500	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.