Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.934
7.966
7.934
7.960
14,675
+0.03(+0.32%)
Oct 30, 2018
7.928
7.947
7.928
7.934
26,170
+0.01(+0.08%)
Oct 29, 2018
7.947
7.966
7.928
7.928
42,946
-0.01(-0.16%)
Oct 26, 2018
7.934
7.985
7.934
7.941
85,362
-0.04(-0.47%)
Oct 25, 2018
7.997
7.997
7.953
7.978
172,218
+0.01(+0.08%)
Oct 24, 2018
7.947
7.988
7.947
7.972
92,134
+0.01(+0.16%)
Oct 23, 2018
7.941
7.978
7.928
7.960
62,228
+0.01(+0.12%)
Oct 22, 2018
7.956
7.997
7.950
7.950
70,356
-0.06(-0.70%)
Oct 19, 2018
7.994
8.025
7.994
8.006
78,102
+0.01(+0.08%)
Oct 18, 2018
8.000
8.028
7.988
8.000
78,815
-0.02(-0.23%)
Oct 17, 2018
7.994
8.031
7.994
8.019
77,726
-0.00(-0.00%)
Oct 16, 2018
7.981
8.037
7.981
8.019
133,237
+0.04(+0.47%)
Oct 15, 2018
7.994
8.044
7.969
7.981
71,470
-0.04(-0.47%)
Oct 12, 2018
7.950
8.181
7.950
8.019
32,235
+0.06(+0.70%)
Oct 11, 2018
7.950
7.975
7.921
7.963
82,435
+0.04(+0.55%)
Oct 10, 2018
7.981
8.013
7.919
7.919
124,240
-0.04(-0.55%)
Oct 09, 2018
7.994
8.056
7.963
7.963
42,800
-0.05(-0.62%)
Oct 08, 2018
7.988
8.031
7.988
8.013
39,682
+0.01(+0.16%)
Oct 05, 2018
8.025
8.044
7.981
8.000
243,768
-0.04(-0.47%)
Oct 04, 2018
8.069
8.100
8.037
8.037
190,251
-0.04(-0.45%)
Oct 03, 2018
8.094
8.102
8.069
8.074
41,084
-0.02(-0.25%)
Oct 02, 2018
8.069
8.094
8.064
8.094
50,083
+0.02(+0.25%)
Oct 01, 2018
8.044
8.081
8.044
8.073
65,663
+0.02(+0.29%)
Sep 28, 2018
8.037
8.081
8.037
8.050
106,488
-0.01(-0.08%)
Sep 27, 2018
8.044
8.075
8.037
8.056
80,344
+0.00(+0.00%)
Sep 26, 2018
8.031
8.056
8.013
8.056
162,457
+0.02(+0.31%)
Sep 25, 2018
8.056
8.056
8.031
8.031
44,709
-0.02(-0.31%)
Sep 24, 2018
8.044
8.056
8.025
8.056
104,345
+0.00(+0.00%)
Sep 21, 2018
8.031
8.056
8.006
8.056
116,431
+0.03(+0.39%)
Sep 20, 2018
7.988
8.031
7.988
8.025
59,022
+0.04(+0.51%)
Sep 19, 2018
7.972
7.996
7.972
7.984
47,839
+0.00(+0.00%)
Sep 18, 2018
7.984
7.992
7.966
7.984
74,855
+0.00(+0.00%)
Sep 17, 2018
7.978
8.003
7.966
7.984
52,199
-0.01(-0.08%)
Sep 14, 2018
8.015
8.022
7.984
7.991
66,731
-0.03(-0.39%)
Sep 13, 2018
7.997
8.025
7.997
8.022
92,259
+0.02(+0.23%)
Sep 12, 2018
7.991
8.009
7.984
8.003
82,489
+0.01(+0.16%)
Sep 11, 2018
8.003
8.003
7.978
7.991
81,999
-0.01(-0.16%)
Sep 10, 2018
7.978
8.015
7.978
8.003
38,931
+0.02(+0.23%)
Sep 07, 2018
7.991
8.003
7.984
7.984
84,140
-0.02(-0.23%)
Sep 06, 2018
8.009
8.033
7.997
8.003
106,725
-0.01(-0.15%)
Sep 05, 2018
7.997
8.015
7.984
8.015
81,482
+0.01(+0.16%)
Sep 04, 2018
7.953
8.009
7.953
8.003
117,615
+0.06(+0.70%)
Aug 31, 2018
7.947
7.947
7.947
0
-0.07(-0.85%)
Aug 30, 2018
8.015
8.022
7.991
8.015
71,129
+0.02(+0.23%)
Aug 29, 2018
8.003
8.020
7.991
7.997
88,716
-0.01(-0.08%)
Aug 28, 2018
8.003
8.015
8.003
8.003
134,513
+0.00(+0.00%)
Aug 27, 2018
8.028
8.028
8.003
8.003
58,765
-0.01(-0.15%)
Aug 24, 2018
8.022
8.028
8.003
8.015
27,885
+0.01(+0.08%)
Aug 23, 2018
8.015
8.028
8.003
8.009
27,142
-0.01(-0.12%)
Aug 22, 2018
7.988
8.025
7.988
8.019
75,421
+0.01(+0.08%)
Aug 21, 2018
8.025
8.025
7.969
8.012
152,115
-0.01(-0.08%)
Aug 20, 2018
8.019
8.049
8.012
8.019
34,936
+0.00(+0.00%)
Aug 17, 2018
8.049
8.049
8.012
8.019
26,891
+0.00(+0.00%)
Aug 16, 2018
8.006
8.031
8.000
8.019
7,200
+0.02(+0.23%)
Aug 15, 2018
8.031
8.049
7.963
8.000
51,376
-0.03(-0.38%)
Aug 14, 2018
8.012
8.043
8.012
8.031
23,525
+0.01(+0.15%)
Aug 13, 2018
7.982
8.019
7.982
8.019
50,697
+0.02(+0.23%)
Aug 10, 2018
8.000
8.012
7.988
8.000
57,185
-0.01(-0.08%)
Aug 09, 2018
8.012
8.012
7.994
8.006
89,003
+0.00(+0.00%)
Aug 08, 2018
8.000
8.019
8.000
8.006
72,590
-0.01(-0.15%)
Aug 07, 2018
7.994
8.025
7.994
8.019
79,897
+0.02(+0.23%)
Aug 06, 2018
7.969
8.000
7.963
8.000
63,945
+0.02(+0.31%)
Aug 03, 2018
7.963
7.982
7.951
7.975
34,991
+0.01(+0.08%)
Aug 02, 2018
7.926
7.969
7.901
7.969
63,867
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.