Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.32	18.32	18.32	18.32	640	+0.26(+1.43%)
Oct 30, 2018	17.95	18.06	17.93	18.06	17,909	+0.34(+1.90%)
Oct 29, 2018	17.99	18.02	17.72	17.72	18,691	-0.13(-0.74%)
Oct 26, 2018	17.82	17.93	17.68	17.86	17,924	-0.28(-1.55%)
Oct 25, 2018	17.96	18.14	17.96	18.14	72,586	+0.39(+2.20%)
Oct 24, 2018	18.15	18.15	17.75	17.75	103,656	-0.62(-3.40%)
Oct 23, 2018	18.21	18.39	18.18	18.37	35,736	-0.21(-1.14%)
Oct 22, 2018	18.58	18.58	18.58	18.58	512	+0.02(+0.13%)
Oct 19, 2018	18.57	18.59	18.56	18.56	768	+0.19(+1.02%)
Oct 18, 2018	18.37	18.37	18.37	18.37	169	-0.41(-2.16%)
Oct 17, 2018	18.83	18.83	18.78	18.78	1,432	-0.08(-0.43%)
Oct 16, 2018	18.84	18.86	18.84	18.86	2,820	+0.24(+1.29%)
Oct 15, 2018	18.62	18.66	18.60	18.62	7,356	+0.12(+0.66%)
Oct 12, 2018	18.49	18.50	18.49	18.50	384	-0.07(-0.38%)
Oct 11, 2018	18.57	18.57	18.57	18.57	645	-0.38(-1.98%)
Oct 10, 2018	19.06	19.06	18.94	18.94	3,828	-0.27(-1.38%)
Oct 09, 2018	19.24	19.24	19.21	19.21	7,000	+0.01(+0.04%)
Oct 08, 2018	19.24	19.24	19.14	19.20	1,618	-0.14(-0.73%)
Oct 05, 2018	19.51	19.56	19.34	19.34	21,765	-0.16(-0.80%)
Oct 04, 2018	19.59	19.59	19.46	19.50	11,303	-0.27(-1.35%)
Oct 03, 2018	19.86	19.86	19.76	19.76	632	-0.03(-0.16%)
Oct 02, 2018	19.79	19.83	19.78	19.79	8,266	-0.11(-0.55%)
Oct 01, 2018	19.93	19.97	19.90	19.90	16,742	-0.02(-0.08%)
Sep 28, 2018	19.86	19.92	19.86	19.92	1,024	-0.17(-0.84%)
Sep 27, 2018	20.10	20.10	20.07	20.08	3,469	+0.08(+0.40%)
Sep 26, 2018	20.08	20.08	20.00	20.00	2,325	+0.00(+0.01%)
Sep 25, 2018	20.03	20.04	20.00	20.00	7,939	+0.12(+0.59%)
Sep 24, 2018	19.89	19.89	19.89	19.89	136	-0.12(-0.61%)
Sep 21, 2018	20.01	20.03	20.00	20.01	1,688	+0.15(+0.74%)
Sep 20, 2018	19.86	19.86	19.86	19.86	649	+0.22(+1.10%)
Sep 19, 2018	19.68	19.68	19.62	19.65	41,732	+0.16(+0.81%)
Sep 18, 2018	19.45	19.51	19.45	19.49	11,220	+0.18(+0.94%)
Sep 17, 2018	19.31	19.31	19.31	19.31	64	+0.00(+0.00%)
Sep 14, 2018	19.37	19.40	19.31	19.31	62,070	+0.01(+0.06%)
Sep 13, 2018	19.28	19.34	19.28	19.30	9,800	+0.17(+0.91%)
Sep 12, 2018	19.01	19.14	19.01	19.12	9,226	+0.08(+0.40%)
Sep 11, 2018	18.94	19.07	18.88	19.04	42,736	-0.07(-0.38%)
Sep 10, 2018	19.13	19.13	19.10	19.12	16,770	+0.05(+0.26%)
Sep 07, 2018	19.08	19.11	19.07	19.07	5,324	-0.18(-0.92%)
Sep 06, 2018	19.34	19.34	19.22	19.24	78,882	-0.04(-0.20%)
Sep 05, 2018	19.27	19.31	19.27	19.28	3,595	-0.16(-0.85%)
Sep 04, 2018	19.41	19.45	19.33	19.45	2,586	-0.24(-1.24%)
Aug 31, 2018		19.69	19.69	19.69	0	-0.08(-0.43%)
Aug 30, 2018	19.86	19.90	19.78	19.78	6,797	-0.18(-0.89%)
Aug 29, 2018	20.03	20.03	19.95	19.95	8,226	-0.06(-0.31%)
Aug 28, 2018	20.09	20.09	20.01	20.01	1,550	-0.07(-0.37%)
Aug 27, 2018	20.05	20.09	20.05	20.09	5,421	+0.28(+1.42%)
Aug 24, 2018	19.86	19.86	19.81	19.81	1,038	+0.11(+0.55%)
Aug 23, 2018	19.74	19.74	19.70	19.70	1,902	-0.12(-0.58%)
Aug 22, 2018	19.81			19.81	164	+0.00(+0.00%)
Aug 21, 2018	19.85	19.87	19.81	19.81	34,011	+0.14(+0.70%)
Aug 20, 2018	19.69	19.69	19.68	19.68	3,317	+0.10(+0.51%)
Aug 17, 2018	19.57	19.58	19.55	19.58	7,271	+0.05(+0.24%)
Aug 16, 2018	19.58	19.58	19.52	19.53	5,357	-0.21(-1.05%)
Aug 15, 2018		19.74	19.74	19.74	0	+0.00(+0.00%)
Aug 14, 2018	19.69	19.74	19.68	19.74	16,908	+0.07(+0.35%)
Aug 13, 2018	19.76	19.76	19.65	19.67	14,234	-0.18(-0.89%)
Aug 10, 2018	19.81	19.85	19.81	19.85	1,168	-0.41(-2.01%)
Aug 09, 2018	20.27	20.27	20.25	20.25	10,390	-0.08(-0.42%)
Aug 08, 2018	20.34	20.34	20.34	20.34	1,456	+0.13(+0.67%)
Aug 07, 2018	20.20	20.20	20.20	20.20	1	+0.00(+0.00%)
Aug 06, 2018	20.20	20.20	20.20	20.20	1,488	-0.10(-0.47%)
Aug 03, 2018	20.30	20.30	20.30	20.30	389	+0.07(+0.34%)
Aug 02, 2018	20.23	20.23	20.23	20.23	149	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.