Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.48	27.50	27.47	27.50	3,754	+0.39(+1.44%)
Oct 30, 2018	27.17	27.17	27.11	27.11	326	+0.57(+2.15%)
Oct 29, 2018	26.54	26.54	26.54	26.54	2	+0.00(+0.00%)
Oct 26, 2018	26.54	26.54	26.54	26.54	100	-0.67(-2.46%)
Oct 25, 2018	27.21	27.21	27.21	27.21	0	+0.00(+0.00%)
Oct 24, 2018	27.21	27.21	27.21	27.21	100	+0.00(+0.00%)
Oct 23, 2018	27.21	27.21	27.21	27.21	93	+0.00(+0.00%)
Oct 22, 2018	26.83	27.21	26.83	27.21	797	-0.03(-0.11%)
Oct 19, 2018	27.24	27.24	27.24	27.24	100	-0.00(-0.00%)
Oct 18, 2018	27.30	27.30	27.18	27.24	2,134	-0.21(-0.76%)
Oct 17, 2018	27.49	27.49	27.45	27.45	601	+0.22(+0.81%)
Oct 16, 2018	27.24	27.24	27.23	27.23	1,002	+0.10(+0.37%)
Oct 15, 2018	27.13	27.13	27.13	27.13	203	-0.11(-0.40%)
Oct 12, 2018	27.06	27.24	27.06	27.24	1,200	+0.24(+0.89%)
Oct 11, 2018	27.07	27.07	26.97	27.00	910	-0.37(-1.35%)
Oct 10, 2018	27.45	27.48	27.37	27.37	797	-0.59(-2.11%)
Oct 09, 2018	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Oct 08, 2018	27.96	27.96	27.92	27.96	375	+0.00(+0.00%)
Oct 05, 2018	27.95	27.96	27.95	27.96	300	-0.19(-0.69%)
Oct 04, 2018	28.15	28.15	28.15	28.15	683	-0.31(-1.08%)
Oct 03, 2018	28.48	28.48	28.43	28.46	2,981	+0.03(+0.11%)
Oct 02, 2018	28.43	28.43	28.43	28.43	745	-0.05(-0.19%)
Oct 01, 2018	28.48	28.48	28.48	28.48	199	+0.01(+0.05%)
Sep 28, 2018	28.49	28.49	28.45	28.47	1,500	-0.02(-0.07%)
Sep 27, 2018	28.51	28.56	28.49	28.49	1,374	-0.04(-0.14%)
Sep 26, 2018	28.61	28.61	28.53	28.53	723	+0.11(+0.39%)
Sep 25, 2018	28.42	28.42	28.42	28.42	161	-0.04(-0.14%)
Sep 24, 2018	28.45	28.46	28.45	28.46	425	-0.14(-0.49%)
Sep 21, 2018	28.60	28.60	28.60	28.60	100	-0.03(-0.10%)
Sep 20, 2018	28.50	28.64	28.50	28.63	1,701	+0.16(+0.56%)
Sep 19, 2018	28.53	28.53	28.47	28.47	806	-0.02(-0.06%)
Sep 18, 2018	28.48	28.49	28.48	28.49	747	+0.04(+0.13%)
Sep 17, 2018	28.49	28.49	28.45	28.45	1,097	-0.09(-0.32%)
Sep 14, 2018	28.52	28.58	28.49	28.54	2,300	+0.11(+0.39%)
Sep 13, 2018	28.31	28.45	28.31	28.43	1,862	+0.13(+0.46%)
Sep 12, 2018	28.30	28.30	28.30	28.30	1,100	-0.09(-0.30%)
Sep 11, 2018	28.33	28.39	28.33	28.39	475	+0.01(+0.02%)
Sep 10, 2018	28.38	28.38	28.38	28.38	175	+0.12(+0.42%)
Sep 07, 2018	28.26	28.26	28.26	28.26	0	+0.00(+0.00%)
Sep 06, 2018	28.29	28.29	28.26	28.26	360	+0.00(+0.00%)
Sep 05, 2018	28.26	28.26	28.26	28.26	500	+0.05(+0.18%)
Sep 04, 2018	28.09	28.21	28.05	28.21	1,640	+0.04(+0.14%)
Aug 31, 2018		28.17	28.17	28.17	0	+0.04(+0.14%)
Aug 30, 2018	28.20	28.20	28.13	28.13	958	-0.12(-0.42%)
Aug 29, 2018	28.25	28.25	28.16	28.25	3,268	+0.11(+0.39%)
Aug 28, 2018	28.15	28.17	28.14	28.14	1,052	-0.01(-0.02%)
Aug 27, 2018	28.15	28.15	28.13	28.15	1,220	+0.39(+1.41%)
Aug 24, 2018	28.06	28.06	26.36	27.75	36,600	-0.15(-0.54%)
Aug 23, 2018	27.89	27.91	27.89	27.91	813	+0.01(+0.02%)
Aug 22, 2018	27.95	27.95	27.87	27.90	1,524	+0.09(+0.32%)
Aug 21, 2018	27.81	27.81	27.81	27.81	207	+0.00(+0.00%)
Aug 20, 2018	27.81	27.82	27.81	27.81	1,065	+0.01(+0.04%)
Aug 17, 2018	27.76	27.80	27.76	27.80	400	+0.07(+0.25%)
Aug 16, 2018	27.75	27.75	27.73	27.73	705	+0.03(+0.11%)
Aug 15, 2018	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 14, 2018	27.59	27.70	27.59	27.70	1,184	+0.09(+0.31%)
Aug 13, 2018	27.66	27.66	27.61	27.61	240	+0.05(+0.20%)
Aug 10, 2018	27.56	27.56	27.56	27.56	200	-0.28(-0.99%)
Aug 09, 2018	27.84	27.86	27.82	27.84	1,703	-0.06(-0.23%)
Aug 08, 2018	27.90	27.90	27.90	27.90	400	+0.18(+0.65%)
Aug 07, 2018	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)
Aug 06, 2018	27.72	27.72	27.72	27.72	100	+0.00(+0.00%)
Aug 03, 2018	27.72	27.72	27.72	27.72	100	+0.00(+0.00%)
Aug 02, 2018	27.72	27.72	27.72	27.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.