Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.90	54.63	51.70	54.57	1,228,457	+3.61(+7.08%)
Oct 30, 2018	48.06	51.87	48.00	50.96	1,025,823	+2.87(+5.97%)
Oct 29, 2018	47.57	49.54	47.32	48.09	764,860	+0.67(+1.41%)
Oct 26, 2018	47.30	48.62	46.25	47.42	795,800	-0.73(-1.52%)
Oct 25, 2018	47.34	48.71	47.34	48.15	681,594	+1.03(+2.19%)
Oct 24, 2018	48.74	49.70	47.04	47.12	787,957	-1.26(-2.60%)
Oct 23, 2018	48.72	49.44	46.85	48.38	1,018,207	-2.43(-4.78%)
Oct 22, 2018	50.99	51.57	49.69	50.81	559,862	+0.97(+1.95%)
Oct 19, 2018	52.23	52.77	49.60	49.84	1,086,700	-2.10(-4.04%)
Oct 18, 2018	52.00	52.82	51.34	51.94	709,399	-0.51(-0.97%)
Oct 17, 2018	53.40	53.47	51.59	52.45	797,339	-1.22(-2.27%)
Oct 16, 2018	51.13	53.70	51.01	53.67	956,635	+2.97(+5.86%)
Oct 15, 2018	50.44	50.92	49.65	50.70	987,554	+0.26(+0.52%)
Oct 12, 2018	49.07	50.56	48.98	50.44	1,704,800	+3.25(+6.89%)
Oct 11, 2018	47.43	49.19	47.02	47.19	1,421,149	-0.85(-1.77%)
Oct 10, 2018	52.65	52.65	48.04	48.04	3,034,685	-5.13(-9.65%)
Oct 09, 2018	54.99	55.38	52.80	53.17	1,023,683	-1.08(-1.99%)
Oct 08, 2018	56.60	57.48	53.44	54.25	910,336	-2.71(-4.76%)
Oct 05, 2018	55.66	57.66	55.47	56.96	1,092,400	+0.91(+1.62%)
Oct 04, 2018	58.08	58.56	54.75	56.05	1,560,717	-2.71(-4.61%)
Oct 03, 2018	59.92	60.00	58.03	58.76	770,242	-0.46(-0.78%)
Oct 02, 2018	61.70	61.70	59.02	59.22	1,044,284	-2.53(-4.10%)
Oct 01, 2018	65.21	65.80	61.25	61.75	1,298,036	-2.79(-4.32%)
Sep 28, 2018	63.81	65.82	63.55	64.54	1,062,300	+0.52(+0.81%)
Sep 27, 2018	63.93	64.88	62.30	64.02	1,535,241	+0.38(+0.60%)
Sep 26, 2018	58.14	64.30	58.11	63.64	3,938,742	+5.65(+9.74%)
Sep 25, 2018	58.19	59.36	57.79	57.99	439,586	-0.03(-0.05%)
Sep 24, 2018	57.14	58.25	56.77	58.02	371,255	+0.72(+1.26%)
Sep 21, 2018	56.66	57.50	56.21	57.30	809,500	+0.29(+0.51%)
Sep 20, 2018	56.96	57.50	55.50	57.01	477,354	+0.49(+0.87%)
Sep 19, 2018	59.37	59.68	55.74	56.52	1,015,975	-2.58(-4.37%)
Sep 18, 2018	57.90	60.13	57.83	59.10	766,090	+1.56(+2.71%)
Sep 17, 2018	57.98	58.71	56.90	57.54	424,213	-0.60(-1.03%)
Sep 14, 2018	58.99	59.00	57.10	58.14	529,900	-0.87(-1.47%)
Sep 13, 2018	59.67	60.75	58.61	59.01	520,875	-0.76(-1.27%)
Sep 12, 2018	59.65	60.76	58.12	59.77	615,615	+0.28(+0.47%)
Sep 11, 2018	57.18	59.72	57.18	59.49	708,195	+1.80(+3.12%)
Sep 10, 2018	55.83	58.00	55.83	57.69	660,941	+1.79(+3.20%)
Sep 07, 2018	54.80	56.95	54.72	55.90	458,300	+0.69(+1.25%)
Sep 06, 2018	56.35	57.40	54.55	55.21	636,823	-0.62(-1.11%)
Sep 05, 2018	59.92	59.96	55.46	55.83	1,388,430	-4.41(-7.32%)
Sep 04, 2018	60.63	60.76	58.34	60.24	651,011	-0.63(-1.03%)
Aug 31, 2018		60.87	60.87	60.87	0	+0.93(+1.55%)
Aug 30, 2018	59.22	60.45	59.12	59.94	547,863	+0.61(+1.03%)
Aug 29, 2018	58.43	59.49	58.18	59.33	402,596	+0.63(+1.07%)
Aug 28, 2018	58.24	59.55	57.62	58.70	701,011	+0.68(+1.17%)
Aug 27, 2018	56.79	58.70	56.68	58.02	755,189	+1.52(+2.69%)
Aug 24, 2018	56.35	57.11	56.18	56.50	579,500	+0.20(+0.36%)
Aug 23, 2018	55.11	56.30	54.98	56.30	803,131	+1.05(+1.90%)
Aug 22, 2018	53.94	55.50	53.65	55.25	576,185	+1.22(+2.26%)
Aug 21, 2018	54.01	54.86	53.69	54.03	910,189	+0.25(+0.46%)
Aug 20, 2018	50.98	54.16	50.98	53.78	1,046,915	+2.93(+5.76%)
Aug 17, 2018	51.36	51.75	50.43	50.85	764,800	-0.70(-1.36%)
Aug 16, 2018	50.88	52.72	50.38	51.55	1,165,406	+0.70(+1.38%)
Aug 15, 2018	51.05	51.42	49.68	50.85	1,308,308	-0.69(-1.34%)
Aug 14, 2018	53.74	53.83	50.82	51.54	2,112,924	-2.48(-4.59%)
Aug 13, 2018	54.20	54.90	52.31	54.02	1,776,322	-1.04(-1.89%)
Aug 10, 2018	53.73	56.43	53.00	55.06	1,855,400	+1.06(+1.96%)
Aug 09, 2018	59.17	59.48	54.00	54.00	3,920,516	-1.91(-3.42%)
Aug 08, 2018	56.00	56.33	55.10	55.91	1,496,306	-0.09(-0.16%)
Aug 07, 2018	58.00	58.00	55.48	56.00	1,073,349	-1.17(-2.05%)
Aug 06, 2018	57.33	58.13	56.71	57.17	429,118	-0.08(-0.14%)
Aug 03, 2018	58.42	58.77	56.79	57.25	625,300	-0.99(-1.70%)
Aug 02, 2018	57.23	58.42	56.47	58.24	631,869	+1.19(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.