Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 70.99 71.13 70.93 70.95 6,244,842 +0.10(+0.14%)
Oct 30, 2018 70.77 70.91 70.65 70.85 6,980,859 +0.04(+0.06%)
Oct 29, 2018 71.01 71.02 70.65 70.81 7,214,035 +0.00(+0.00%)
Oct 26, 2018 70.89 71.07 70.77 70.81 9,468,489 -0.32(-0.45%)
Oct 25, 2018 71.09 71.17 70.98 71.13 6,582,471 +0.10(+0.14%)
Oct 24, 2018 71.33 71.39 70.95 71.03 9,711,951 -0.32(-0.45%)
Oct 23, 2018 71.15 71.37 71.07 71.35 8,026,527 -0.04(-0.06%)
Oct 22, 2018 71.53 71.57 71.35 71.39 5,279,605 +0.02(+0.03%)
Oct 19, 2018 71.49 71.52 71.28 71.37 6,640,822 +0.00(+0.00%)
Oct 18, 2018 71.68 71.72 71.35 71.37 8,357,501 -0.32(-0.45%)
Oct 17, 2018 71.70 71.76 71.61 71.70 4,355,790 -0.08(-0.11%)
Oct 16, 2018 71.63 71.84 71.63 71.78 4,300,578 +0.30(+0.42%)
Oct 15, 2018 71.59 71.66 71.47 71.47 6,111,572 -0.16(-0.23%)
Oct 12, 2018 71.55 71.66 71.41 71.63 4,604,926 +0.36(+0.51%)
Oct 11, 2018 71.39 71.47 71.09 71.27 14,731,515 +0.18(+0.26%)
Oct 10, 2018 71.57 71.61 71.09 71.09 13,542,199 -0.56(-0.79%)
Oct 09, 2018 71.63 71.74 71.57 71.66 6,676,362 +0.08(+0.11%)
Oct 08, 2018 71.74 71.80 71.55 71.57 9,150,929 -0.16(-0.22%)
Oct 05, 2018 72.06 72.08 71.74 71.74 17,680,216 -0.34(-0.48%)
Oct 04, 2018 72.24 72.30 72.00 72.08 7,520,226 -0.32(-0.45%)
Oct 03, 2018 72.58 72.62 72.30 72.40 12,754,016 -0.12(-0.17%)
Oct 02, 2018 72.58 72.64 72.50 72.52 5,883,138 -0.10(-0.14%)
Oct 01, 2018 72.52 72.62 72.48 72.62 6,640,944 +0.94(+1.31%)
Sep 28, 2018 71.65 71.71 71.63 71.69 3,437,723 +0.04(+0.06%)
Sep 27, 2018 71.57 71.67 71.55 71.65 5,240,701 +0.14(+0.19%)
Sep 26, 2018 71.53 71.63 71.49 71.51 10,821,237 +0.02(+0.03%)
Sep 25, 2018 71.47 71.49 71.41 71.49 3,474,550 +0.02(+0.03%)
Sep 24, 2018 71.53 71.56 71.41 71.47 6,084,393 -0.08(-0.11%)
Sep 21, 2018 71.51 71.57 71.49 71.55 3,550,169 +0.04(+0.06%)
Sep 20, 2018 71.45 71.51 71.43 71.51 4,828,825 +0.10(+0.14%)
Sep 19, 2018 71.51 71.57 71.41 71.41 5,860,553 -0.14(-0.19%)
Sep 18, 2018 71.57 71.63 71.53 71.55 3,649,086 +0.00(+0.00%)
Sep 17, 2018 71.59 71.61 71.51 71.55 3,037,716 -0.08(-0.11%)
Sep 14, 2018 71.55 71.65 71.53 71.63 5,253,215 +0.08(+0.11%)
Sep 13, 2018 71.51 71.59 71.47 71.55 6,071,471 +0.12(+0.17%)
Sep 12, 2018 71.29 71.43 71.27 71.43 4,467,888 +0.16(+0.22%)
Sep 11, 2018 71.21 71.31 71.15 71.27 7,633,754 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,329 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,794,890 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,466 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,503 -0.08(-0.11%)
Sep 04, 2018 71.21 71.25 71.07 71.19 7,480,906 +0.62(+0.87%)
Aug 31, 2018 70.57 70.57 70.57 0 +0.06(+0.08%)
Aug 30, 2018 70.61 70.62 70.49 70.51 5,382,768 -0.08(-0.11%)
Aug 29, 2018 70.61 70.65 70.57 70.59 3,268,269 -0.04(-0.06%)
Aug 28, 2018 70.63 70.67 70.57 70.63 3,819,536 +0.00(+0.00%)
Aug 27, 2018 70.61 70.69 70.61 70.63 1,891,652 +0.04(+0.06%)
Aug 24, 2018 70.47 70.61 70.47 70.59 2,582,580 +0.12(+0.17%)
Aug 23, 2018 70.51 70.57 70.43 70.47 5,356,873 -0.04(-0.06%)
Aug 22, 2018 70.47 70.55 70.47 70.51 2,981,847 +0.02(+0.03%)
Aug 21, 2018 70.40 70.53 70.40 70.49 4,291,197 +0.14(+0.20%)
Aug 20, 2018 70.32 70.41 70.32 70.36 4,093,101 +0.06(+0.08%)
Aug 17, 2018 70.18 70.36 70.18 70.30 2,961,241 +0.06(+0.08%)
Aug 16, 2018 70.22 70.30 70.16 70.24 4,634,382 +0.12(+0.17%)
Aug 15, 2018 70.22 70.23 70.08 70.12 6,003,752 -0.16(-0.22%)
Aug 14, 2018 70.20 70.30 70.20 70.28 5,107,887 +0.10(+0.14%)
Aug 13, 2018 70.18 70.25 70.12 70.18 6,486,919 -0.02(-0.03%)
Aug 10, 2018 70.22 70.31 70.16 70.20 5,298,760 -0.12(-0.17%)
Aug 09, 2018 70.41 70.44 70.32 70.32 4,302,986 -0.12(-0.17%)
Aug 08, 2018 70.41 70.45 70.38 70.43 4,308,469 +0.00(+0.00%)
Aug 07, 2018 70.38 70.51 70.38 70.43 4,601,656 +0.08(+0.11%)
Aug 06, 2018 70.28 70.38 70.24 70.36 4,558,543 +0.04(+0.06%)
Aug 03, 2018 70.24 70.32 70.18 70.32 4,827,359 +0.10(+0.14%)
Aug 02, 2018 70.08 70.24 70.08 70.22 3,522,056 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.