Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.01	12.01	11.32	11.36	200,639	-0.49(-4.14%)
Oct 30, 2018	11.52	11.92	11.13	11.85	177,685	+0.32(+2.78%)
Oct 29, 2018	11.72	11.88	11.44	11.53	123,858	+0.00(+0.00%)
Oct 26, 2018	11.34	11.80	11.32	11.53	249,400	+0.17(+1.50%)
Oct 25, 2018	11.04	11.48	11.00	11.36	131,655	+0.38(+3.46%)
Oct 24, 2018	11.49	11.65	10.97	10.98	221,185	-0.52(-4.52%)
Oct 23, 2018	11.96	12.25	11.45	11.50	209,330	-0.65(-5.35%)
Oct 22, 2018	12.21	12.47	11.97	12.15	241,026	+0.02(+0.16%)
Oct 19, 2018	12.82	12.85	11.90	12.13	334,600	-0.61(-4.79%)
Oct 18, 2018	13.55	13.69	12.70	12.74	201,627	-0.64(-4.78%)
Oct 17, 2018	13.64	13.73	13.36	13.38	228,603	-0.25(-1.83%)
Oct 16, 2018	13.58	13.69	13.37	13.63	206,301	+0.18(+1.34%)
Oct 15, 2018	12.97	13.95	12.97	13.45	275,686	+0.72(+5.66%)
Oct 12, 2018	12.92	12.98	12.67	12.73	123,500	+0.00(+0.00%)
Oct 11, 2018	12.98	13.12	12.73	12.73	128,340	-0.25(-1.93%)
Oct 10, 2018	13.13	13.15	12.96	12.98	80,893	-0.17(-1.29%)
Oct 09, 2018	13.10	13.30	13.03	13.15	62,061	+0.05(+0.38%)
Oct 08, 2018	13.26	13.29	12.94	13.10	70,084	-0.17(-1.28%)
Oct 05, 2018	13.62	13.74	13.05	13.27	76,700	-0.34(-2.50%)
Oct 04, 2018	13.74	13.85	13.52	13.61	74,737	-0.18(-1.31%)
Oct 03, 2018	13.67	13.86	13.51	13.79	54,149	+0.17(+1.25%)
Oct 02, 2018	13.48	13.81	13.41	13.62	110,061	+0.15(+1.11%)
Oct 01, 2018	14.33	14.35	13.42	13.47	156,947	-0.85(-5.94%)
Sep 28, 2018	13.81	14.34	13.81	14.32	247,800	+0.46(+3.32%)
Sep 27, 2018	13.75	13.89	13.60	13.86	77,970	+0.14(+1.02%)
Sep 26, 2018	13.90	13.90	13.68	13.72	112,369	-0.13(-0.94%)
Sep 25, 2018	14.29	14.35	13.84	13.85	150,504	-0.43(-3.01%)
Sep 24, 2018	14.21	14.44	14.04	14.28	133,110	+0.10(+0.71%)
Sep 21, 2018	14.05	14.19	14.04	14.18	178,600	+0.15(+1.07%)
Sep 20, 2018	14.05	14.11	13.96	14.03	50,290	+0.03(+0.21%)
Sep 19, 2018	13.88	14.14	13.80	14.00	71,729	+0.10(+0.72%)
Sep 18, 2018	13.81	14.10	13.81	13.90	100,409	+0.08(+0.58%)
Sep 17, 2018	14.07	14.25	13.75	13.82	119,707	-0.24(-1.71%)
Sep 14, 2018	14.05	14.34	14.03	14.06	81,200	+0.02(+0.14%)
Sep 13, 2018	14.38	14.49	14.00	14.04	109,176	-0.24(-1.68%)
Sep 12, 2018	14.32	14.34	14.12	14.28	69,315	-0.05(-0.35%)
Sep 11, 2018	14.27	14.38	14.02	14.33	66,845	+0.07(+0.49%)
Sep 10, 2018	14.07	14.36	14.07	14.26	123,533	+0.24(+1.71%)
Sep 07, 2018	14.06	14.15	13.96	14.02	80,300	-0.02(-0.14%)
Sep 06, 2018	14.28	14.37	14.02	14.04	65,246	-0.18(-1.27%)
Sep 05, 2018	14.25	14.26	13.92	14.22	121,188	-0.03(-0.21%)
Sep 04, 2018	14.50	14.60	14.11	14.25	101,961	-0.30(-2.06%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.03(+0.21%)
Aug 30, 2018	14.66	14.79	14.34	14.52	70,938	-0.18(-1.22%)
Aug 29, 2018	14.86	14.93	14.62	14.70	59,928	-0.17(-1.14%)
Aug 28, 2018	14.80	15.01	14.67	14.87	193,609	+0.15(+1.02%)
Aug 27, 2018	14.97	15.10	14.66	14.72	178,847	-0.14(-0.94%)
Aug 24, 2018	15.42	15.42	14.81	14.86	127,100	-0.55(-3.57%)
Aug 23, 2018	15.32	15.64	15.30	15.41	81,909	+0.09(+0.59%)
Aug 22, 2018	15.24	15.36	15.13	15.32	156,806	+0.09(+0.59%)
Aug 21, 2018	15.44	15.69	15.18	15.23	108,630	-0.14(-0.91%)
Aug 20, 2018	15.38	15.47	15.16	15.37	143,359	+0.06(+0.39%)
Aug 17, 2018	15.16	15.34	15.16	15.31	198,900	+0.10(+0.66%)
Aug 16, 2018	15.31	15.32	14.98	15.21	127,072	+0.00(+0.00%)
Aug 15, 2018	15.44	15.55	15.14	15.21	108,478	-0.29(-1.87%)
Aug 14, 2018	15.42	15.53	15.27	15.50	130,343	+0.18(+1.17%)
Aug 13, 2018	15.60	15.95	15.20	15.32	215,771	-0.26(-1.67%)
Aug 10, 2018	15.31	15.66	15.28	15.58	148,400	+0.18(+1.17%)
Aug 09, 2018	15.38	15.74	14.74	15.40	215,185	+0.05(+0.33%)
Aug 08, 2018	15.63	16.07	15.32	15.35	232,371	-0.23(-1.48%)
Aug 07, 2018	15.07	15.65	15.07	15.58	215,894	+0.53(+3.52%)
Aug 06, 2018	14.08	15.13	13.89	15.05	366,455	+1.00(+7.12%)
Aug 03, 2018	14.00	14.65	13.59	14.05	324,000	+0.69(+5.16%)
Aug 02, 2018	13.02	13.59	12.96	13.36	115,871	+0.32(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.