Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.74	13.20	12.47	12.51	651,908	-0.11(-0.87%)
Oct 30, 2018	12.06	12.72	11.82	12.62	588,605	+0.51(+4.21%)
Oct 29, 2018	12.66	12.93	11.83	12.11	629,572	-0.34(-2.73%)
Oct 26, 2018	12.08	12.74	11.72	12.45	822,300	-0.25(-1.97%)
Oct 25, 2018	13.16	13.67	12.65	12.70	721,762	-0.34(-2.61%)
Oct 24, 2018	13.85	14.40	13.03	13.04	746,555	-0.76(-5.51%)
Oct 23, 2018	13.21	14.19	12.55	13.80	656,860	+0.04(+0.29%)
Oct 22, 2018	13.82	14.00	13.44	13.76	769,882	+0.11(+0.81%)
Oct 19, 2018	14.67	14.93	13.47	13.65	911,900	-1.09(-7.39%)
Oct 18, 2018	15.08	15.09	14.38	14.74	804,584	-0.36(-2.38%)
Oct 17, 2018	14.71	15.58	14.50	15.10	1,448,625	+0.39(+2.65%)
Oct 16, 2018	15.20	15.49	13.95	14.71	3,328,211	-0.64(-4.17%)
Oct 15, 2018	16.15	16.48	15.31	15.35	1,502,479	-0.75(-4.66%)
Oct 12, 2018	18.60	18.84	15.58	16.10	2,015,000	-2.51(-13.49%)
Oct 11, 2018	20.84	20.85	18.40	18.61	1,016,807	-2.37(-11.30%)
Oct 10, 2018	20.68	21.74	20.68	20.98	777,868	+0.31(+1.50%)
Oct 09, 2018	20.21	21.10	20.12	20.67	874,997	+0.41(+2.02%)
Oct 08, 2018	21.18	21.83	19.94	20.26	883,459	-1.01(-4.75%)
Oct 05, 2018	21.60	22.18	21.04	21.27	483,200	-0.30(-1.39%)
Oct 04, 2018	22.43	22.82	21.46	21.57	460,546	-0.72(-3.23%)
Oct 03, 2018	22.85	23.02	21.76	22.29	1,334,267	-0.70(-3.04%)
Oct 02, 2018	25.00	25.81	22.75	22.99	629,633	-2.20(-8.73%)
Oct 01, 2018	25.00	26.48	22.46	25.19	1,049,048	-1.11(-4.22%)
Sep 28, 2018	24.50	26.50	24.31	26.30	677,100	+1.75(+7.13%)
Sep 27, 2018	24.35	25.10	24.15	24.55	369,822	+0.25(+1.03%)
Sep 26, 2018	26.65	26.77	24.15	24.30	603,353	-2.40(-8.99%)
Sep 25, 2018	26.90	26.98	26.45	26.70	376,485	+0.00(+0.00%)
Sep 24, 2018	26.95	27.27	26.20	26.70	241,674	-0.20(-0.74%)
Sep 21, 2018	27.80	28.15	26.80	26.90	1,346,400	-0.90(-3.24%)
Sep 20, 2018	27.40	27.95	27.20	27.80	300,142	+0.60(+2.21%)
Sep 19, 2018	27.05	27.50	26.75	27.20	333,547	-0.05(-0.18%)
Sep 18, 2018	27.50	27.95	26.70	27.25	257,025	-0.20(-0.73%)
Sep 17, 2018	28.00	28.00	27.20	27.45	469,560	-0.60(-2.14%)
Sep 14, 2018	27.80	29.30	27.30	28.05	700,300	+0.80(+2.94%)
Sep 13, 2018	28.50	28.60	27.10	27.25	279,084	-1.15(-4.05%)
Sep 12, 2018	27.70	28.80	27.40	28.40	386,528	+0.65(+2.34%)
Sep 11, 2018	26.20	27.95	26.05	27.75	316,288	+1.55(+5.92%)
Sep 10, 2018	25.95	26.35	25.90	26.20	325,431	+0.25(+0.96%)
Sep 07, 2018	25.95	26.45	25.45	25.95	329,400	-0.15(-0.57%)
Sep 06, 2018	27.00	27.35	26.05	26.10	328,974	-0.88(-3.26%)
Sep 05, 2018	25.95	27.40	25.95	26.98	1,116,845	+1.03(+3.97%)
Sep 04, 2018	26.35	26.35	25.60	25.95	389,968	-0.55(-2.08%)
Aug 31, 2018		26.50	26.50	26.50	0	+0.20(+0.76%)
Aug 30, 2018	26.45	26.65	26.20	26.30	301,523	-0.20(-0.75%)
Aug 29, 2018	27.15	27.15	26.40	26.50	233,735	-0.55(-2.03%)
Aug 28, 2018	27.35	27.50	26.77	27.05	177,324	-0.30(-1.10%)
Aug 27, 2018	27.30	27.80	27.05	27.35	240,144	+0.20(+0.74%)
Aug 24, 2018	27.30	27.50	26.85	27.15	151,600	+0.00(+0.00%)
Aug 23, 2018	27.95	28.15	26.95	27.15	206,729	-0.80(-2.86%)
Aug 22, 2018	27.70	28.15	27.70	27.95	295,435	+0.15(+0.54%)
Aug 21, 2018	27.25	27.85	27.20	27.80	329,199	+0.60(+2.21%)
Aug 20, 2018	27.55	27.92	27.05	27.20	333,419	-0.40(-1.45%)
Aug 17, 2018	26.65	28.18	26.60	27.60	594,000	+0.75(+2.79%)
Aug 16, 2018	25.70	26.90	25.15	26.85	383,322	+1.25(+4.88%)
Aug 15, 2018	25.50	25.80	25.00	25.60	308,142	+0.00(+0.00%)
Aug 14, 2018	25.80	26.05	25.02	25.60	302,488	+0.00(+0.00%)
Aug 13, 2018	25.90	26.45	25.07	25.60	623,046	-0.38(-1.44%)
Aug 10, 2018	25.70	26.55	25.49	25.98	344,800	+0.08(+0.29%)
Aug 09, 2018	25.35	27.00	22.50	25.90	1,096,684	-2.20(-7.83%)
Aug 08, 2018	29.00	29.68	27.95	28.10	454,391	-1.10(-3.77%)
Aug 07, 2018	29.25	29.75	29.10	29.20	321,224	+0.15(+0.52%)
Aug 06, 2018	28.55	29.20	27.95	29.05	286,825	+0.60(+2.11%)
Aug 03, 2018	28.55	28.85	27.65	28.45	311,800	-0.15(-0.52%)
Aug 02, 2018	28.40	28.70	28.10	28.60	239,371	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.