Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.77	17.86	17.77	17.80	57,696	+0.01(+0.04%)
Oct 30, 2018	17.66	17.88	17.66	17.79	106,583	+0.02(+0.13%)
Oct 29, 2018	17.76	17.85	17.76	17.77	269,467	+0.02(+0.08%)
Oct 26, 2018	17.88	17.88	17.74	17.76	140,926	-0.14(-0.80%)
Oct 25, 2018	17.94	17.94	17.85	17.90	149,799	+0.03(+0.17%)
Oct 24, 2018	18.03	18.03	17.85	17.87	153,794	-0.10(-0.54%)
Oct 23, 2018	18.12	18.12	17.88	17.96	205,607	-0.01(-0.04%)
Oct 22, 2018	17.98	18.00	17.96	17.97	86,959	+0.01(+0.08%)
Oct 19, 2018	18.07	18.07	17.96	17.96	125,784	-0.01(-0.08%)
Oct 18, 2018	18.03	18.03	17.97	17.97	163,712	-0.04(-0.22%)
Oct 17, 2018	18.12	18.12	17.96	18.01	239,913	-0.02(-0.09%)
Oct 16, 2018	17.99	18.03	17.97	18.03	162,592	+0.06(+0.31%)
Oct 15, 2018	18.08	18.11	17.96	17.97	129,781	-0.03(-0.17%)
Oct 12, 2018	17.97	18.03	17.96	18.00	218,516	+0.05(+0.29%)
Oct 11, 2018	18.03	18.03	17.94	17.95	139,389	+0.01(+0.04%)
Oct 10, 2018	18.01	18.03	17.94	17.94	126,399	-0.10(-0.55%)
Oct 09, 2018	18.19	18.19	18.01	18.04	227,590	-0.01(-0.07%)
Oct 08, 2018	18.21	18.21	18.04	18.05	110,868	+0.01(+0.06%)
Oct 05, 2018	18.08	18.08	18.03	18.04	182,119	-0.03(-0.14%)
Oct 04, 2018	18.12	18.12	18.05	18.07	187,279	-0.06(-0.33%)
Oct 03, 2018	18.08	18.17	18.08	18.13	174,687	+0.03(+0.17%)
Oct 02, 2018	18.07	18.14	18.07	18.10	115,293	-0.01(-0.08%)
Oct 01, 2018	18.11	18.20	18.08	18.11	82,887	+0.02(+0.12%)
Sep 28, 2018	18.20	18.20	18.05	18.09	196,170	+0.00(+0.00%)
Sep 27, 2018	18.11	18.11	18.05	18.09	56,878	+0.03(+0.15%)
Sep 26, 2018	18.08	18.11	18.03	18.06	235,822	+0.02(+0.09%)
Sep 25, 2018	18.05	18.11	18.04	18.05	278,714	+0.01(+0.04%)
Sep 24, 2018	18.07	18.07	18.01	18.04	356,710	+0.00(+0.00%)
Sep 21, 2018	18.08	18.08	18.03	18.04	147,058	+0.01(+0.04%)
Sep 20, 2018	18.05	18.08	17.99	18.03	136,148	+0.00(+0.03%)
Sep 19, 2018	18.06	18.12	17.98	18.03	199,471	-0.00(-0.03%)
Sep 18, 2018	18.17	18.17	17.97	18.03	134,569	+0.00(+0.00%)
Sep 17, 2018	17.92	18.08	17.92	18.03	73,474	+0.00(+0.00%)
Sep 14, 2018	18.08	18.08	18.00	18.03	55,516	+0.00(+0.02%)
Sep 13, 2018	18.00	18.04	17.98	18.03	83,365	+0.03(+0.14%)
Sep 12, 2018	18.00	18.00	17.96	18.00	127,752	+0.01(+0.08%)
Sep 11, 2018	17.97	18.00	17.95	17.99	102,754	+0.03(+0.19%)
Sep 10, 2018	17.93	17.97	17.92	17.95	108,749	+0.03(+0.16%)
Sep 07, 2018	17.91	17.94	17.91	17.92	215,345	+0.03(+0.15%)
Sep 06, 2018	17.91	17.93	17.88	17.90	263,361	+0.00(+0.00%)
Sep 05, 2018	17.94	17.94	17.88	17.90	136,885	-0.04(-0.25%)
Sep 04, 2018	17.94	17.94	17.88	17.94	91,511	+0.04(+0.21%)
Aug 31, 2018		17.91	17.91	17.91	0	+0.01(+0.03%)
Aug 30, 2018	17.96	17.96	17.90	17.90	213,997	-0.03(-0.16%)
Aug 29, 2018	17.96	17.96	17.90	17.93	69,175	+0.01(+0.04%)
Aug 28, 2018	17.94	17.94	17.90	17.92	56,106	-0.01(-0.04%)
Aug 27, 2018	17.88	17.94	17.85	17.93	117,652	+0.04(+0.21%)
Aug 24, 2018	17.88	17.89	17.85	17.89	48,123	+0.02(+0.12%)
Aug 23, 2018	17.85	17.91	17.85	17.87	81,889	+0.00(+0.00%)
Aug 22, 2018	17.91	18.00	17.87	17.87	83,010	-0.03(-0.17%)
Aug 21, 2018	17.91	17.92	17.85	17.90	104,601	+0.06(+0.31%)
Aug 20, 2018	17.91	17.91	17.81	17.84	161,214	+0.01(+0.08%)
Aug 17, 2018	17.91	17.91	17.81	17.83	53,869	-0.02(-0.11%)
Aug 16, 2018	17.82	17.89	17.82	17.85	39,189	+0.03(+0.16%)
Aug 15, 2018	17.87	17.88	17.81	17.82	68,418	-0.05(-0.25%)
Aug 14, 2018	17.83	17.90	17.80	17.87	82,170	+0.03(+0.17%)
Aug 13, 2018	17.85	17.87	17.83	17.84	64,885	+0.01(+0.04%)
Aug 10, 2018	17.78	17.89	17.78	17.83	77,766	-0.03(-0.16%)
Aug 09, 2018	17.89	17.91	17.85	17.86	107,637	-0.05(-0.29%)
Aug 08, 2018	17.95	17.95	17.87	17.91	210,985	+0.00(+0.00%)
Aug 07, 2018	17.91	17.95	17.90	17.91	69,528	+0.01(+0.07%)
Aug 06, 2018	17.88	17.91	17.84	17.90	182,378	+0.02(+0.09%)
Aug 03, 2018	17.89	17.91	17.85	17.88	66,560	+0.02(+0.12%)
Aug 02, 2018	17.84	17.90	17.84	17.86	66,371	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.