Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.89	40.89	40.85	40.85	2,783	+0.07(+0.17%)
Oct 30, 2018	40.78	40.78	40.78	40.78	258	-0.17(-0.41%)
Oct 29, 2018	40.94	40.95	40.94	40.95	574	-0.01(-0.02%)
Oct 26, 2018	40.96	41.05	40.81	40.96	14,544	+0.08(+0.20%)
Oct 25, 2018		40.87	40.87	40.87	47	+0.00(+0.00%)
Oct 24, 2018	41.01	41.01	40.86	40.87	2,630	-0.06(-0.15%)
Oct 23, 2018	40.97	40.98	40.94	40.94	1,466	-0.03(-0.07%)
Oct 22, 2018	40.92	40.97	40.92	40.97	925	+0.04(+0.10%)
Oct 19, 2018	40.86	40.92	40.82	40.92	850	-0.03(-0.08%)
Oct 18, 2018	40.85	40.96	40.85	40.96	4,138	+0.16(+0.38%)
Oct 17, 2018	40.80	40.80	40.80	40.80	308	-0.15(-0.36%)
Oct 16, 2018	40.94	40.95	40.78	40.95	1,023	+0.01(+0.02%)
Oct 15, 2018		40.94	40.94	40.94	97	+0.00(+0.00%)
Oct 12, 2018	40.77	41.03	40.77	40.94	5,713	+0.13(+0.32%)
Oct 11, 2018	41.11	41.11	40.81	40.81	34,167	-0.21(-0.52%)
Oct 10, 2018	41.06	41.06	40.92	41.02	3,394	-0.11(-0.26%)
Oct 09, 2018	41.01	41.13	40.97	41.13	10,149	+0.00(+0.00%)
Oct 08, 2018	41.13	41.13	41.13	41.13	683	+0.10(+0.24%)
Oct 05, 2018	41.11	41.11	41.03	41.03	1,094	-0.07(-0.18%)
Oct 04, 2018	41.10	41.18	41.06	41.11	22,137	-0.01(-0.02%)
Oct 03, 2018	41.19	41.19	41.10	41.11	2,540	-0.18(-0.44%)
Oct 02, 2018	41.24	41.29	41.19	41.29	1,966	+0.04(+0.10%)
Oct 01, 2018	41.26	41.26	41.25	41.25	3,905	+0.12(+0.28%)
Sep 28, 2018	41.38	41.38	41.14	41.14	486	-0.07(-0.16%)
Sep 27, 2018	41.12	41.21	41.12	41.20	1,547	+0.08(+0.20%)
Sep 26, 2018	41.12	41.12	41.12	41.12	1,490	+0.00(+0.00%)
Sep 25, 2018	41.29	41.29	41.07	41.12	4,922	-0.16(-0.38%)
Sep 24, 2018	41.33	41.33	41.28	41.28	7,986	-0.02(-0.04%)
Sep 21, 2018	41.33	41.33	41.20	41.29	10,211	+0.02(+0.06%)
Sep 20, 2018	41.23	41.27	41.20	41.27	2,822	-0.02(-0.06%)
Sep 19, 2018	41.29	41.29	41.23	41.29	1,966	+0.08(+0.20%)
Sep 18, 2018	41.26	41.31	41.20	41.21	10,120	-0.04(-0.09%)
Sep 17, 2018	41.20	41.37	41.20	41.25	2,565	+0.01(+0.03%)
Sep 14, 2018	41.36	41.36	41.20	41.24	972	-0.10(-0.24%)
Sep 13, 2018	41.37	41.37	41.32	41.34	1,655	-0.01(-0.02%)
Sep 12, 2018	41.40	41.40	41.27	41.34	2,026	+0.03(+0.08%)
Sep 11, 2018	41.32	41.32	41.30	41.31	938	-0.08(-0.20%)
Sep 10, 2018	41.40	41.40	41.34	41.39	1,855	+0.02(+0.06%)
Sep 07, 2018	41.27	41.37	41.27	41.37	4,511	-0.05(-0.13%)
Sep 06, 2018	41.46	41.46	41.42	41.42	731	+0.04(+0.09%)
Sep 05, 2018	41.43	41.43	41.38	41.38	701	-0.02(-0.05%)
Sep 04, 2018	41.46	41.46	41.41	41.41	3,521	-0.13(-0.32%)
Aug 31, 2018		41.54	41.54	41.54	0	+0.06(+0.14%)
Aug 30, 2018	41.43	41.49	41.32	41.48	9,484	+0.16(+0.40%)
Aug 29, 2018	41.39	41.48	41.30	41.32	10,033	-0.19(-0.45%)
Aug 27, 2018		41.51	41.51	41.51	0	+0.03(+0.08%)
Aug 24, 2018	41.46	41.47	41.46	41.47	8,169	-0.05(-0.12%)
Aug 23, 2018	41.52	41.52	41.52	41.52	2,881	+0.09(+0.21%)
Aug 22, 2018	41.53	41.53	41.44	41.44	2,621	-0.05(-0.13%)
Aug 21, 2018	41.49	41.49	41.49	41.49	486	-0.02(-0.06%)
Aug 20, 2018	41.46	41.52	41.34	41.52	5,741	+0.10(+0.24%)
Aug 17, 2018	41.45	41.45	41.36	41.42	4,891	+0.04(+0.11%)
Aug 16, 2018	41.42	41.42	41.37	41.37	2,005	-0.05(-0.12%)
Aug 15, 2018	41.45	41.45	41.40	41.43	1,290	+0.07(+0.18%)
Aug 14, 2018	41.34	41.35	41.23	41.35	7,371	+0.04(+0.09%)
Aug 13, 2018	41.34	41.34	41.31	41.31	1,210	+0.07(+0.16%)
Aug 10, 2018	41.24	41.25	41.24	41.25	856	+0.21(+0.52%)
Aug 09, 2018	41.03	41.03	41.03	41.03	502	-0.02(-0.06%)
Aug 08, 2018	41.15	41.28	41.06	41.06	3,592	-0.12(-0.30%)
Aug 07, 2018	41.18	41.18	41.18	41.18	239	-0.02(-0.06%)
Aug 06, 2018	41.22	41.22	41.14	41.21	2,066	+0.05(+0.12%)
Aug 03, 2018	41.27	41.27	41.15	41.16	856	+0.09(+0.21%)
Aug 02, 2018	41.19	41.24	41.07	41.07	3,913	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.