Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2569
2628
2554
2589
0
+63.46(+2.51%)
Oct 30, 2018
2486
2544
2445
2526
0
+15.45(+0.62%)
Oct 29, 2018
2621
2637
2456
2510
0
-85.75(-3.30%)
Oct 26, 2018
2590
2652
2546
2596
0
+45.39(+1.78%)
Oct 24, 2018
2681
2689
2540
2551
0
-129.09(-4.82%)
Oct 23, 2018
2653
2698
2613
2680
0
-26.53(-0.98%)
Oct 22, 2018
2699
2732
2668
2706
0
+30.19(+1.13%)
Oct 19, 2018
2697
2735
2663
2676
0
-7.68(-0.29%)
Oct 18, 2018
2736
2750
2672
2684
0
-70.91(-2.57%)
Oct 17, 2018
2769
2779
2724
2755
0
-10.35(-0.37%)
Oct 16, 2018
2721
2773
2700
2765
0
+83.42(+3.11%)
Oct 15, 2018
2714
2728
2661
2682
0
-40.47(-1.49%)
Oct 12, 2018
2725
2752
2662
2722
0
+82.77(+3.14%)
Oct 11, 2018
2654
2707
2602
2639
0
-34.28(-1.28%)
Oct 10, 2018
2797
2801
2668
2674
0
-143.85(-5.11%)
Oct 09, 2018
2807
2850
2793
2817
0
+9.82(+0.35%)
Oct 08, 2018
2824
2848
2769
2808
0
-33.33(-1.17%)
Oct 05, 2018
2867
2884
2808
2841
0
-25.37(-0.89%)
Oct 04, 2018
2908
2915
2843
2866
0
-51.64(-1.77%)
Oct 03, 2018
2934
2953
2911
2918
0
-5.55(-0.19%)
Oct 02, 2018
2941
2962
2907
2924
0
-20.28(-0.69%)
Oct 01, 2018
2945
2966
2929
2944
0
+10.79(+0.37%)
Sep 28, 2018
2922
2953
2912
2933
0
-1.33(-0.05%)
Sep 27, 2018
2928
2947
2917
2934
0
+21.98(+0.75%)
Sep 26, 2018
2918
2943
2902
2912
0
-3.75(-0.13%)
Sep 25, 2018
2902
2929
2885
2916
0
+19.92(+0.69%)
Sep 24, 2018
2862
2904
2833
2896
0
+14.90(+0.52%)
Sep 21, 2018
2896
2917
2863
2881
0
-2.08(-0.07%)
Sep 20, 2018
2861
2895
2850
2883
0
+38.59(+1.36%)
Sep 19, 2018
2862
2872
2822
2845
0
-19.87(-0.69%)
Sep 18, 2018
2833
2885
2826
2865
0
+29.12(+1.03%)
Sep 17, 2018
2873
2883
2822
2836
0
-45.38(-1.58%)
Sep 14, 2018
2890
2900
2862
2881
0
-3.63(-0.13%)
Sep 13, 2018
2881
2907
2866
2885
0
+16.25(+0.57%)
Sep 12, 2018
2861
2878
2832
2868
0
+10.16(+0.36%)
Sep 11, 2018
2812
2869
2798
2858
0
+33.34(+1.18%)
Sep 10, 2018
2834
2850
2805
2825
0
+9.95(+0.35%)
Sep 07, 2018
2807
2840
2793
2815
0
-10.09(-0.36%)
Sep 06, 2018
2849
2861
2799
2825
0
-18.63(-0.66%)
Sep 05, 2018
2890
2898
2830
2844
0
-56.92(-1.96%)
Sep 04, 2018
2888
2914
2869
2900
0
+3.36(+0.12%)
Aug 31, 2018
2897
2897
2897
2897
0
+11.44(+0.40%)
Aug 30, 2018
2885
2912
2869
2886
0
-8.72(-0.30%)
Aug 29, 2018
2857
2898
2850
2894
0
+50.68(+1.78%)
Aug 28, 2018
2847
2857
2833
2844
0
+7.42(+0.26%)
Aug 27, 2018
2828
2844
2812
2836
0
+25.88(+0.92%)
Aug 24, 2018
2800
2819
2792
2810
0
+18.92(+0.68%)
Aug 23, 2018
2788
2810
2780
2791
0
+4.69(+0.17%)
Aug 22, 2018
2763
2794
2757
2787
0
+19.97(+0.72%)
Aug 21, 2018
2773
2793
2756
2767
0
-0.86(-0.03%)
Aug 20, 2018
2780
2788
2753
2768
0
-6.68(-0.24%)
Aug 17, 2018
2767
2784
2741
2774
0
+2.83(+0.10%)
Aug 16, 2018
2790
2801
2764
2772
0
+13.06(+0.47%)
Aug 15, 2018
2778
2794
2733
2758
0
-38.89(-1.39%)
Aug 14, 2018
2791
2806
2768
2797
0
+24.14(+0.87%)
Aug 13, 2018
2790
2811
2770
2773
0
-5.77(-0.21%)
Aug 10, 2018
2780
2797
2764
2779
0
-21.54(-0.77%)
Aug 09, 2018
2792
2819
2786
2801
0
+6.17(+0.22%)
Aug 08, 2018
2779
2803
2767
2794
0
+18.61(+0.67%)
Aug 07, 2018
2769
2785
2757
2776
0
+17.56(+0.64%)
Aug 06, 2018
2740
2763
2728
2758
0
+13.14(+0.48%)
Aug 03, 2018
2742
2755
2721
2745
0
+8.00(+0.29%)
Aug 02, 2018
2681
2744
2671
2737
0
+37.77(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.