Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.08	20.08	19.99	20.07	106,962	+0.00(+0.00%)
Nov 29, 2018	20.09	20.11	20.02	20.07	492,408	-0.06(-0.28%)
Nov 28, 2018	20.10	20.14	20.03	20.12	235,792	+0.01(+0.04%)
Nov 27, 2018	20.13	20.14	20.10	20.11	295,054	-0.06(-0.28%)
Nov 26, 2018	20.20	20.20	20.16	20.17	97,483	+0.01(+0.04%)
Nov 23, 2018	20.23	20.25	20.15	20.16	24,569	+0.01(+0.04%)
Nov 21, 2018		20.16	20.16	20.16	0	+0.05(+0.24%)
Nov 20, 2018	20.10	20.11	20.06	20.11	353,686	+0.00(+0.00%)
Nov 19, 2018	20.11	20.14	20.07	20.11	141,197	-0.02(-0.12%)
Nov 16, 2018	20.08	20.14	20.04	20.13	359,480	+0.07(+0.36%)
Nov 15, 2018	20.07	20.09	19.99	20.06	387,812	-0.04(-0.20%)
Nov 14, 2018	20.16	20.18	20.10	20.10	68,200	-0.15(-0.72%)
Nov 13, 2018	20.32	20.32	20.22	20.24	84,976	-0.10(-0.48%)
Nov 12, 2018	20.42	20.42	20.32	20.34	131,514	-0.01(-0.04%)
Nov 09, 2018	20.30	20.36	20.30	20.35	257,852	+0.04(+0.20%)
Nov 08, 2018	20.38	20.38	20.28	20.31	803,048	-0.06(-0.32%)
Nov 07, 2018	20.45	20.47	20.34	20.37	150,860	+0.10(+0.48%)
Nov 06, 2018	20.21	20.28	20.21	20.28	213,942	+0.12(+0.60%)
Nov 05, 2018	20.19	20.23	20.15	20.16	325,387	+0.04(+0.20%)
Nov 02, 2018	20.28	20.28	20.09	20.11	128,305	-0.14(-0.68%)
Nov 01, 2018	20.15	20.25	20.14	20.25	137,624	+0.06(+0.30%)
Oct 31, 2018	20.24	20.28	20.18	20.19	237,682	-0.09(-0.44%)
Oct 30, 2018	20.30	20.35	20.25	20.28	629,696	-0.10(-0.51%)
Oct 29, 2018	20.44	20.44	20.35	20.38	331,561	-0.06(-0.31%)
Oct 26, 2018	20.45	20.47	20.43	20.45	115,968	+0.06(+0.28%)
Oct 25, 2018	20.42	20.43	20.39	20.39	171,364	-0.03(-0.16%)
Oct 24, 2018	20.43	20.48	20.38	20.42	468,325	+0.05(+0.24%)
Oct 23, 2018	20.46	20.48	20.38	20.38	147,034	-0.02(-0.08%)
Oct 22, 2018	20.46	20.49	20.38	20.39	557,483	-0.03(-0.16%)
Oct 19, 2018	20.46	20.46	20.41	20.42	106,003	-0.02(-0.12%)
Oct 18, 2018	20.46	20.54	20.45	20.45	168,187	-0.06(-0.31%)
Oct 17, 2018	20.58	20.59	20.51	20.51	245,674	-0.10(-0.51%)
Oct 16, 2018	20.60	20.62	20.55	20.62	442,771	+0.07(+0.35%)
Oct 15, 2018	20.60	20.62	20.54	20.54	106,593	-0.06(-0.27%)
Oct 12, 2018	20.62	20.66	20.60	20.60	494,888	-0.02(-0.08%)
Oct 11, 2018	20.52	20.67	20.52	20.62	197,743	+0.14(+0.67%)
Oct 10, 2018	20.50	20.54	20.39	20.48	133,212	-0.08(-0.39%)
Oct 09, 2018	20.52	20.58	20.49	20.56	70,031	+0.10(+0.51%)
Oct 08, 2018	20.50	20.51	20.43	20.46	71,531	-0.03(-0.16%)
Oct 05, 2018	20.54	20.58	20.42	20.49	85,076	-0.14(-0.66%)
Oct 04, 2018	20.64	20.66	20.57	20.62	168,320	-0.10(-0.50%)
Oct 03, 2018	20.89	20.89	20.64	20.73	460,261	-0.22(-1.03%)
Oct 02, 2018	20.95	20.98	20.92	20.95	62,268	+0.06(+0.31%)
Oct 01, 2018	20.92	20.92	20.86	20.88	243,845	-0.05(-0.24%)
Sep 28, 2018	21.00	21.02	20.92	20.93	80,890	-0.04(-0.19%)
Sep 27, 2018	20.92	20.98	20.92	20.97	153,157	+0.02(+0.11%)
Sep 26, 2018	20.88	20.95	20.83	20.95	116,767	+0.11(+0.54%)
Sep 25, 2018	20.80	20.84	20.79	20.84	62,789	-0.01(-0.04%)
Sep 24, 2018	20.86	20.92	20.83	20.84	356,087	-0.06(-0.27%)
Sep 21, 2018	20.89	20.93	20.88	20.90	183,534	-0.02(-0.11%)
Sep 20, 2018	20.80	20.93	20.80	20.92	63,677	+0.14(+0.65%)
Sep 19, 2018	20.83	20.83	20.73	20.79	67,055	-0.08(-0.38%)
Sep 18, 2018	20.93	20.94	20.84	20.87	79,456	-0.16(-0.76%)
Sep 17, 2018	21.00	21.04	20.98	21.03	40,886	-0.01(-0.04%)
Sep 14, 2018	21.00	21.04	20.97	21.04	102,394	+0.00(+0.00%)
Sep 13, 2018	21.07	21.08	21.03	21.04	91,898	+0.04(+0.17%)
Sep 12, 2018	21.01	21.01	20.98	21.00	292,495	+0.08(+0.40%)
Sep 11, 2018	20.91	20.93	20.87	20.92	110,411	-0.06(-0.27%)
Sep 10, 2018	20.92	20.97	20.90	20.97	31,703	+0.11(+0.52%)
Sep 07, 2018	20.90	20.90	20.84	20.86	72,388	-0.12(-0.59%)
Sep 06, 2018	20.92	21.00	20.92	20.99	420,715	+0.09(+0.42%)
Sep 05, 2018	20.92	20.92	20.87	20.90	36,533	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.