Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.12	29.49	29.10	29.43	333,350	+0.25(+0.86%)
Nov 29, 2018	29.26	29.62	29.11	29.18	514,536	-0.32(-1.08%)
Nov 28, 2018	28.96	29.70	28.74	29.50	501,493	+0.55(+1.91%)
Nov 27, 2018	29.06	29.57	28.67	28.95	555,096	-0.41(-1.38%)
Nov 26, 2018	29.43	29.69	29.21	29.35	141,225	+0.28(+0.95%)
Nov 23, 2018	28.80	29.38	28.80	29.08	62,539	+0.10(+0.36%)
Nov 21, 2018		28.98	28.98	28.98	0	-0.09(-0.30%)
Nov 20, 2018	28.90	29.41	28.83	29.06	177,153	-0.16(-0.53%)
Nov 19, 2018	29.68	29.70	29.03	29.22	253,310	-0.41(-1.40%)
Nov 16, 2018	29.29	29.73	29.17	29.63	337,527	+0.14(+0.47%)
Nov 15, 2018	28.84	29.51	28.68	29.49	258,461	+0.49(+1.69%)
Nov 14, 2018	30.04	30.06	28.83	29.00	234,544	-0.80(-2.69%)
Nov 13, 2018	29.48	30.23	29.32	29.80	207,887	+0.42(+1.44%)
Nov 12, 2018	29.20	29.65	29.10	29.38	276,948	+0.23(+0.80%)
Nov 09, 2018	29.57	29.73	29.14	29.15	173,694	-0.54(-1.83%)
Nov 08, 2018	29.34	29.93	29.30	29.69	128,726	+0.22(+0.76%)
Nov 07, 2018	29.67	29.79	28.94	29.47	207,228	-0.10(-0.35%)
Nov 06, 2018	29.26	29.78	29.14	29.57	119,261	+0.32(+1.08%)
Nov 05, 2018	28.94	29.26	28.72	29.25	312,491	+0.36(+1.24%)
Nov 02, 2018	29.05	29.23	28.65	28.89	399,012	+0.02(+0.06%)
Nov 01, 2018	28.70	29.09	28.65	28.88	266,156	+0.30(+1.05%)
Oct 31, 2018	29.07	29.11	28.53	28.58	251,996	-0.21(-0.71%)
Oct 30, 2018	28.47	28.82	28.27	28.78	226,654	+0.33(+1.17%)
Oct 29, 2018	28.31	29.01	28.17	28.45	211,707	+0.45(+1.62%)
Oct 26, 2018	28.05	28.41	27.76	27.99	354,872	-0.44(-1.54%)
Oct 25, 2018	27.95	28.64	27.79	28.43	475,638	+0.66(+2.37%)
Oct 24, 2018	28.95	28.95	27.69	27.77	218,980	-1.27(-4.36%)
Oct 23, 2018	28.84	29.19	28.54	29.04	618,861	-0.23(-0.79%)
Oct 22, 2018	30.07	30.28	29.26	29.27	483,747	-0.82(-2.73%)
Oct 19, 2018	30.54	30.82	30.00	30.09	450,392	-0.94(-3.04%)
Oct 18, 2018	32.37	32.37	30.64	31.03	554,158	-1.51(-4.63%)
Oct 17, 2018	32.97	32.97	32.28	32.54	481,777	-0.68(-2.04%)
Oct 16, 2018	33.19	33.24	32.34	33.22	328,344	+0.28(+0.86%)
Oct 15, 2018	32.72	33.12	32.55	32.94	202,203	+0.20(+0.60%)
Oct 12, 2018	34.10	34.40	31.77	32.74	271,029	-0.92(-2.72%)
Oct 11, 2018	34.54	34.67	33.63	33.66	202,465	-1.07(-3.08%)
Oct 10, 2018	35.09	35.53	34.68	34.73	170,081	-0.39(-1.10%)
Oct 09, 2018	34.95	35.19	34.73	35.11	174,006	+0.23(+0.66%)
Oct 08, 2018	34.53	34.98	34.26	34.88	129,427	+0.52(+1.52%)
Oct 05, 2018	34.73	34.79	34.23	34.36	114,320	-0.21(-0.59%)
Oct 04, 2018	34.47	34.93	34.30	34.56	198,368	+0.03(+0.10%)
Oct 03, 2018	33.82	34.57	33.66	34.53	318,342	+0.84(+2.49%)
Oct 02, 2018	34.09	34.43	33.54	33.69	370,192	-0.52(-1.53%)
Oct 01, 2018	35.09	35.20	34.17	34.21	201,504	-0.64(-1.84%)
Sep 28, 2018	34.51	35.03	34.51	34.85	210,657	+0.30(+0.87%)
Sep 27, 2018	35.03	35.11	34.55	34.55	222,926	-0.47(-1.34%)
Sep 26, 2018	35.75	35.75	34.98	35.03	269,720	-0.56(-1.56%)
Sep 25, 2018	35.80	35.80	35.49	35.58	201,938	-0.09(-0.24%)
Sep 24, 2018	36.10	36.10	35.58	35.67	192,736	-0.51(-1.42%)
Sep 21, 2018	36.91	37.17	36.05	36.18	1,428,830	-0.77(-2.09%)
Sep 20, 2018	36.27	37.08	36.22	36.95	256,969	+0.69(+1.89%)
Sep 19, 2018	36.18	36.67	36.18	36.27	245,011	+0.13(+0.36%)
Sep 18, 2018	35.97	36.27	35.77	36.14	216,085	+0.21(+0.60%)
Sep 17, 2018	36.44	36.52	35.62	35.92	302,004	-0.56(-1.53%)
Sep 14, 2018	35.67	36.61	35.67	36.48	399,946	+0.81(+2.28%)
Sep 13, 2018	35.92	36.05	35.54	35.67	166,709	-0.21(-0.60%)
Sep 12, 2018	36.27	36.31	35.67	35.88	201,953	-0.47(-1.30%)
Sep 11, 2018	36.22	36.61	36.22	36.35	117,158	+0.04(+0.12%)
Sep 10, 2018	36.57	36.57	36.18	36.31	112,913	-0.13(-0.35%)
Sep 07, 2018	36.44	36.57	36.05	36.44	203,067	+0.09(+0.24%)
Sep 06, 2018	36.70	36.78	36.27	36.35	285,551	-0.30(-0.82%)
Sep 05, 2018	36.52	36.70	36.40	36.65	209,032	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.