Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2018 11.48 11.48 11.48 0 -0.05(-0.43%)
Oct 04, 2018 11.60 11.69 11.52 11.53 13,088 -0.14(-1.20%)
Oct 03, 2018 11.70 11.80 11.67 11.67 13,483 -0.07(-0.60%)
Oct 02, 2018 11.83 11.83 11.74 11.74 4,352 -0.21(-1.76%)
Oct 01, 2018 12.14 12.14 11.80 11.95 22,234 +0.06(+0.50%)
Sep 28, 2018 11.85 11.89 11.77 11.89 24,700 +0.04(+0.34%)
Sep 27, 2018 11.73 11.97 11.70 11.85 42,136 +0.11(+0.91%)
Sep 26, 2018 11.76 11.76 11.67 11.74 6,904 +0.01(+0.11%)
Sep 25, 2018 11.65 11.73 11.65 11.73 10,685 +0.04(+0.34%)
Sep 24, 2018 11.65 11.69 11.64 11.69 20,299 -0.01(-0.09%)
Sep 21, 2018 11.66 11.70 11.66 11.70 17,200 +0.01(+0.09%)
Sep 20, 2018 11.64 11.70 11.64 11.69 21,424 +0.05(+0.43%)
Sep 19, 2018 11.59 11.65 11.59 11.64 14,393 +0.01(+0.09%)
Sep 18, 2018 11.60 11.66 11.58 11.63 29,835 +0.03(+0.26%)
Sep 17, 2018 11.67 11.74 11.60 11.60 18,094 -0.04(-0.30%)
Sep 14, 2018 11.64 11.68 11.59 11.63 7,667 -0.04(-0.38%)
Sep 13, 2018 11.59 11.68 11.59 11.68 17,383 +0.10(+0.84%)
Sep 12, 2018 11.61 11.63 11.54 11.58 12,516 +0.01(+0.08%)
Sep 11, 2018 11.60 11.62 11.57 11.57 2,379 +0.03(+0.25%)
Sep 10, 2018 11.60 11.67 11.54 11.54 15,476 -0.16(-1.34%)
Sep 07, 2018 11.73 11.73 11.70 11.70 11,552 -0.01(-0.06%)
Sep 06, 2018 11.73 11.74 11.70 11.71 13,808 +0.08(+0.65%)
Sep 05, 2018 11.74 11.75 11.62 11.63 15,386 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.