Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	72.98	73.17	72.80	73.17	509,500	-0.25(-0.34%)
Nov 29, 2018	73.36	73.64	73.17	73.42	362,234	-0.22(-0.30%)
Nov 28, 2018	72.65	73.67	72.38	73.64	466,734	+1.03(+1.42%)
Nov 27, 2018	72.38	72.61	72.13	72.61	390,436	-0.25(-0.34%)
Nov 26, 2018	72.65	72.87	72.50	72.86	489,148	+0.98(+1.36%)
Nov 23, 2018	71.68	72.07	71.62	71.88	135,800	-0.20(-0.28%)
Nov 21, 2018		72.08	72.08	72.08	0	+1.10(+1.55%)
Nov 20, 2018	71.25	71.60	70.92	70.98	455,578	-1.54(-2.12%)
Nov 19, 2018	73.14	73.22	72.35	72.52	448,615	-0.62(-0.85%)
Nov 16, 2018	72.63	73.23	72.51	73.14	1,037,400	+0.01(+0.01%)
Nov 15, 2018	72.46	73.27	72.13	73.13	292,727	+0.34(+0.47%)
Nov 14, 2018	73.33	73.48	72.63	72.79	3,607,068	-0.10(-0.14%)
Nov 13, 2018	72.72	73.41	72.57	72.89	223,941	+0.42(+0.58%)
Nov 12, 2018	73.21	73.21	72.37	72.47	367,069	-1.29(-1.75%)
Nov 09, 2018	73.85	73.88	73.35	73.76	303,200	-0.47(-0.64%)
Nov 08, 2018	74.66	74.80	74.05	74.23	201,416	-0.83(-1.10%)
Nov 07, 2018	74.72	75.07	74.49	75.06	226,941	+1.03(+1.39%)
Nov 06, 2018	73.74	74.08	73.66	74.03	484,880	+0.31(+0.42%)
Nov 05, 2018	73.81	74.01	73.55	73.72	1,006,396	-0.27(-0.36%)
Nov 02, 2018	74.48	74.72	73.55	73.99	279,200	+0.30(+0.41%)
Nov 01, 2018	73.24	73.73	73.05	73.69	251,025	+1.06(+1.46%)
Oct 31, 2018	72.66	73.07	72.63	72.63	349,596	+0.70(+0.98%)
Oct 30, 2018	71.19	71.95	71.12	71.92	191,035	+0.91(+1.29%)
Oct 29, 2018	72.05	72.14	70.47	71.01	284,181	-0.32(-0.45%)
Oct 26, 2018	71.12	71.77	70.38	71.33	175,000	-0.61(-0.85%)
Oct 25, 2018	71.53	72.29	71.37	71.94	199,877	+0.88(+1.23%)
Oct 24, 2018	72.64	72.78	71.06	71.07	178,599	-2.00(-2.74%)
Oct 23, 2018	72.47	73.31	72.10	73.07	157,412	-0.73(-0.99%)
Oct 22, 2018	74.17	74.25	73.60	73.80	112,191	-0.30(-0.40%)
Oct 19, 2018	74.10	74.44	73.91	74.10	127,100	+0.40(+0.54%)
Oct 18, 2018	74.66	74.71	73.42	73.70	145,462	-1.31(-1.75%)
Oct 17, 2018	75.26	75.26	74.67	75.01	328,490	-0.46(-0.61%)
Oct 16, 2018	75.21	75.59	75.01	75.47	145,449	+1.39(+1.88%)
Oct 15, 2018	73.87	74.38	73.75	74.08	209,183	-0.25(-0.34%)
Oct 12, 2018	74.53	74.60	73.53	74.33	189,300	+0.50(+0.68%)
Oct 11, 2018	74.56	74.88	73.30	73.83	339,804	-0.85(-1.14%)
Oct 10, 2018	76.23	76.23	74.62	74.68	211,120	-2.28(-2.96%)
Oct 09, 2018	76.21	77.10	76.14	76.96	2,537,778	-0.36(-0.47%)
Oct 08, 2018	76.78	77.35	76.67	77.32	68,399	-0.47(-0.60%)
Oct 05, 2018	78.05	78.08	77.42	77.79	106,000	-0.44(-0.56%)
Oct 04, 2018	78.76	78.79	77.89	78.23	115,355	-1.52(-1.91%)
Oct 03, 2018	79.96	80.00	79.60	79.75	74,754	-0.01(-0.01%)
Oct 02, 2018	79.48	79.91	79.43	79.76	117,841	-0.56(-0.70%)
Oct 01, 2018	80.53	80.66	80.31	80.32	115,058	+0.25(+0.31%)
Sep 28, 2018	80.13	80.44	80.00	80.07	77,000	-0.59(-0.73%)
Sep 27, 2018	80.70	81.04	80.58	80.66	79,677	-0.39(-0.48%)
Sep 26, 2018	80.87	81.47	80.75	81.04	443,633	+0.18(+0.22%)
Sep 25, 2018	81.00	81.05	80.77	80.86	147,657	+0.45(+0.56%)
Sep 24, 2018	80.73	80.76	80.41	80.41	84,907	-0.47(-0.58%)
Sep 21, 2018	80.80	80.99	80.78	80.88	106,300	+0.01(+0.01%)
Sep 20, 2018	80.71	81.00	80.57	80.87	103,897	+0.85(+1.06%)
Sep 19, 2018	79.90	80.12	79.83	80.02	67,376	+0.17(+0.21%)
Sep 18, 2018	79.61	79.97	79.61	79.85	73,492	+0.69(+0.88%)
Sep 17, 2018	79.50	79.64	79.14	79.16	92,216	-0.05(-0.06%)
Sep 14, 2018	79.29	79.43	78.99	79.20	114,200	+0.11(+0.15%)
Sep 13, 2018	79.29	79.38	78.92	79.09	110,004	+0.45(+0.57%)
Sep 12, 2018	78.42	78.83	78.42	78.64	115,656	+0.36(+0.46%)
Sep 11, 2018	77.91	78.34	77.79	78.28	474,472	+0.06(+0.08%)
Sep 10, 2018	78.25	78.32	78.07	78.22	156,918	+0.46(+0.59%)
Sep 07, 2018	77.57	78.01	77.48	77.76	482,300	-0.48(-0.61%)
Sep 06, 2018	78.33	78.55	77.89	78.24	637,688	-0.35(-0.45%)
Sep 05, 2018	78.77	78.88	78.31	78.59	182,858	-0.86(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.