Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
19.18
19.30
18.46
19.08
144,600
-0.18(-0.93%)
Nov 29, 2018
18.82
19.68
18.54
19.26
114,990
+0.28(+1.48%)
Nov 28, 2018
18.02
19.03
17.65
18.98
166,989
+1.07(+5.97%)
Nov 27, 2018
18.22
18.40
17.72
17.91
124,540
-0.26(-1.43%)
Nov 26, 2018
18.12
18.36
17.85
18.17
91,339
+0.12(+0.66%)
Nov 23, 2018
17.69
18.28
17.69
18.05
36,900
+0.30(+1.69%)
Nov 21, 2018
17.75
17.75
17.75
0
+0.29(+1.66%)
Nov 20, 2018
18.23
18.45
17.40
17.46
133,854
-0.89(-4.85%)
Nov 19, 2018
18.87
19.02
18.18
18.35
161,831
-0.48(-2.55%)
Nov 16, 2018
19.04
19.04
18.51
18.83
159,600
-0.39(-2.03%)
Nov 15, 2018
19.12
19.25
18.47
19.22
138,234
-0.07(-0.36%)
Nov 14, 2018
19.72
20.01
19.26
19.29
142,907
-0.34(-1.73%)
Nov 13, 2018
19.88
20.24
19.11
19.63
217,793
-0.19(-0.96%)
Nov 12, 2018
20.75
20.81
19.21
19.82
415,885
-1.07(-5.12%)
Nov 09, 2018
21.93
21.98
20.13
20.89
691,200
-1.11(-5.05%)
Nov 08, 2018
18.45
22.16
17.19
22.00
539,210
+2.62(+13.52%)
Nov 07, 2018
19.20
19.97
18.95
19.38
232,437
+0.31(+1.63%)
Nov 06, 2018
18.96
19.33
18.90
19.07
102,780
+0.05(+0.26%)
Nov 05, 2018
18.76
19.07
18.50
19.02
107,340
+0.27(+1.44%)
Nov 02, 2018
19.13
19.39
18.69
18.75
117,300
-0.33(-1.73%)
Nov 01, 2018
17.21
19.38
17.12
19.08
324,205
+1.92(+11.19%)
Oct 31, 2018
17.19
17.30
16.88
17.16
214,644
+0.10(+0.59%)
Oct 30, 2018
17.58
17.73
17.00
17.06
192,208
-0.54(-3.07%)
Oct 29, 2018
17.99
18.00
17.51
17.60
155,727
-0.14(-0.79%)
Oct 26, 2018
17.52
17.89
17.00
17.74
178,300
+0.04(+0.23%)
Oct 25, 2018
16.76
17.87
16.76
17.70
216,912
+1.07(+6.43%)
Oct 24, 2018
16.67
16.97
16.57
16.63
178,029
-0.10(-0.60%)
Oct 23, 2018
17.24
17.24
16.69
16.73
128,029
-0.70(-4.02%)
Oct 22, 2018
17.38
17.49
17.16
17.43
103,023
+0.18(+1.04%)
Oct 19, 2018
17.16
17.72
17.02
17.25
171,900
+0.04(+0.23%)
Oct 18, 2018
18.32
18.32
17.05
17.21
172,511
-1.19(-6.47%)
Oct 17, 2018
18.20
18.58
17.97
18.40
113,200
+0.17(+0.93%)
Oct 16, 2018
17.88
18.31
17.72
18.23
418,363
+0.49(+2.76%)
Oct 15, 2018
17.41
18.00
17.39
17.74
210,482
+0.32(+1.84%)
Oct 12, 2018
18.24
18.25
17.24
17.42
225,100
-0.78(-4.29%)
Oct 11, 2018
19.42
19.44
18.13
18.20
165,983
-1.25(-6.43%)
Oct 10, 2018
19.15
19.84
19.15
19.45
163,041
+0.33(+1.73%)
Oct 09, 2018
18.94
19.15
18.58
19.12
225,186
+0.18(+0.95%)
Oct 08, 2018
18.73
19.31
18.73
18.94
135,884
+0.15(+0.80%)
Oct 05, 2018
18.84
18.86
18.52
18.79
176,400
-0.07(-0.37%)
Oct 04, 2018
19.30
19.60
18.79
18.86
150,121
-0.44(-2.28%)
Oct 03, 2018
19.23
19.31
18.87
19.30
129,120
+0.17(+0.89%)
Oct 02, 2018
19.43
19.69
19.08
19.13
210,501
-0.28(-1.44%)
Oct 01, 2018
18.99
19.57
18.99
19.41
250,828
+0.52(+2.75%)
Sep 28, 2018
19.50
19.50
18.68
18.89
362,900
-0.65(-3.33%)
Sep 27, 2018
19.31
19.90
19.20
19.54
191,224
+0.26(+1.35%)
Sep 26, 2018
19.50
19.56
18.65
19.28
200,841
-0.42(-2.13%)
Sep 25, 2018
21.08
21.13
19.58
19.70
199,525
-1.32(-6.28%)
Sep 24, 2018
21.31
21.69
21.01
21.02
114,610
-0.36(-1.68%)
Sep 21, 2018
21.46
21.62
21.37
21.38
247,900
-0.04(-0.19%)
Sep 20, 2018
21.82
22.09
21.28
21.42
198,244
-0.29(-1.34%)
Sep 19, 2018
20.92
21.80
20.92
21.71
168,246
+0.76(+3.63%)
Sep 18, 2018
20.50
21.06
20.50
20.95
121,162
+0.37(+1.80%)
Sep 17, 2018
20.44
20.63
20.23
20.58
114,075
+0.10(+0.49%)
Sep 14, 2018
20.62
21.05
20.45
20.48
128,500
-0.09(-0.44%)
Sep 13, 2018
20.35
20.91
20.01
20.57
182,372
+0.22(+1.08%)
Sep 12, 2018
20.67
20.78
20.05
20.35
149,158
-0.32(-1.55%)
Sep 11, 2018
20.57
20.97
20.45
20.67
165,766
+0.04(+0.19%)
Sep 10, 2018
21.17
21.20
20.51
20.63
166,627
-0.52(-2.46%)
Sep 07, 2018
21.17
21.51
21.01
21.15
88,600
-0.05(-0.24%)
Sep 06, 2018
21.30
21.41
20.87
21.20
188,671
-0.12(-0.56%)
Sep 05, 2018
21.64
21.81
21.25
21.32
225,627
-0.37(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.