Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
94.74
95.38
94.69
95.27
27,272
+0.43(+0.46%)
Nov 29, 2018
94.97
95.13
94.23
94.84
23,417
-0.27(-0.28%)
Nov 28, 2018
93.17
95.16
92.87
95.11
62,194
+2.74(+2.97%)
Nov 27, 2018
91.09
92.43
91.09
92.37
51,630
+0.98(+1.07%)
Nov 26, 2018
90.96
91.39
90.60
91.39
36,687
+1.63(+1.81%)
Nov 23, 2018
89.60
90.20
89.60
89.76
17,276
-0.22(-0.25%)
Nov 21, 2018
89.98
89.98
89.98
0
+0.46(+0.51%)
Nov 20, 2018
89.92
90.89
88.68
89.52
65,172
-3.40(-3.65%)
Nov 19, 2018
94.86
95.14
92.72
92.92
75,972
-2.02(-2.12%)
Nov 16, 2018
94.87
95.22
94.34
94.93
25,425
-0.66(-0.69%)
Nov 15, 2018
95.94
95.94
93.90
95.60
78,134
-0.79(-0.82%)
Nov 14, 2018
98.26
98.71
96.25
96.39
44,623
-1.14(-1.17%)
Nov 13, 2018
98.05
98.20
97.07
97.53
45,526
-0.19(-0.20%)
Nov 12, 2018
99.28
99.55
97.62
97.72
44,041
-1.66(-1.67%)
Nov 09, 2018
100.07
100.07
98.93
99.38
48,785
-0.99(-0.99%)
Nov 08, 2018
99.79
100.78
99.63
100.37
179,120
+0.46(+0.46%)
Nov 07, 2018
98.07
99.92
98.07
99.91
48,446
+2.57(+2.64%)
Nov 06, 2018
96.60
97.35
96.60
97.35
32,163
+0.64(+0.66%)
Nov 05, 2018
96.52
96.87
95.64
96.71
30,124
+0.16(+0.16%)
Nov 02, 2018
97.43
97.65
95.72
96.55
29,336
-0.21(-0.22%)
Nov 01, 2018
95.47
96.80
95.16
96.77
21,244
+1.76(+1.85%)
Oct 31, 2018
95.64
95.97
94.95
95.01
23,290
+0.17(+0.17%)
Oct 30, 2018
93.12
94.87
92.96
94.84
52,810
+1.70(+1.83%)
Oct 29, 2018
94.14
95.04
91.80
93.14
32,508
-0.29(-0.32%)
Oct 26, 2018
94.15
94.39
92.58
93.43
27,054
-2.65(-2.76%)
Oct 25, 2018
94.46
96.54
94.22
96.08
44,673
+2.26(+2.41%)
Oct 24, 2018
96.37
96.89
93.66
93.82
25,568
-2.54(-2.64%)
Oct 23, 2018
95.21
96.70
94.58
96.36
18,926
-0.29(-0.30%)
Oct 22, 2018
96.78
96.99
96.27
96.65
9,386
+0.16(+0.16%)
Oct 19, 2018
96.84
97.48
96.25
96.49
25,425
-0.12(-0.12%)
Oct 18, 2018
97.78
98.06
96.29
96.61
14,767
-1.27(-1.30%)
Oct 17, 2018
98.67
98.67
97.17
97.88
28,402
-0.93(-0.94%)
Oct 16, 2018
97.47
98.91
97.18
98.81
34,744
+1.79(+1.85%)
Oct 15, 2018
97.01
97.68
96.64
97.01
15,095
-0.28(-0.28%)
Oct 12, 2018
96.89
97.45
95.96
97.29
47,155
+2.25(+2.36%)
Oct 11, 2018
96.50
97.60
94.65
95.04
188,197
-2.34(-2.40%)
Oct 10, 2018
99.31
99.53
97.28
97.38
46,103
-2.16(-2.17%)
Oct 09, 2018
99.58
100.21
99.32
99.55
26,514
-0.02(-0.02%)
Oct 08, 2018
98.73
99.79
98.73
99.56
17,284
+0.86(+0.87%)
Oct 05, 2018
99.68
99.89
98.24
98.71
18,145
-1.05(-1.05%)
Oct 04, 2018
100.84
100.86
99.47
99.76
39,314
-1.24(-1.23%)
Oct 03, 2018
101.70
101.83
100.99
101.00
37,643
-0.53(-0.52%)
Oct 02, 2018
102.78
102.78
101.52
101.52
7,328
-1.11(-1.09%)
Oct 01, 2018
103.29
103.29
102.64
102.64
22,821
+0.06(+0.05%)
Sep 28, 2018
102.36
102.89
102.10
102.58
23,795
+0.05(+0.05%)
Sep 27, 2018
102.41
103.00
102.19
102.53
10,732
+0.23(+0.22%)
Sep 26, 2018
102.20
102.97
102.13
102.30
17,553
+0.45(+0.44%)
Sep 25, 2018
101.93
102.20
101.58
101.85
9,198
+0.27(+0.26%)
Sep 24, 2018
102.20
102.20
101.40
101.58
32,242
-0.65(-0.64%)
Sep 21, 2018
102.91
102.91
102.16
102.23
151,029
-0.18(-0.18%)
Sep 20, 2018
102.30
102.47
101.97
102.42
29,210
+0.56(+0.55%)
Sep 19, 2018
101.91
102.08
101.69
101.86
4,115
+0.06(+0.05%)
Sep 18, 2018
100.78
101.97
100.78
101.80
17,372
+1.07(+1.06%)
Sep 17, 2018
101.37
101.37
100.67
100.73
18,278
-0.85(-0.84%)
Sep 14, 2018
102.16
102.16
101.44
101.59
14,342
-0.62(-0.60%)
Sep 13, 2018
103.08
103.08
102.07
102.20
26,660
-0.85(-0.82%)
Sep 12, 2018
103.01
103.24
102.52
103.05
11,509
+0.05(+0.04%)
Sep 11, 2018
102.26
103.11
102.08
103.01
18,063
+0.70(+0.68%)
Sep 10, 2018
102.44
102.65
102.15
102.31
18,684
+0.46(+0.45%)
Sep 07, 2018
101.39
102.40
101.37
101.85
11,082
+0.05(+0.05%)
Sep 06, 2018
102.14
102.21
101.70
101.80
10,487
-0.07(-0.07%)
Sep 05, 2018
102.42
102.42
101.53
101.87
14,592
-0.65(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.