Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
85.23
87.50
84.78
86.65
4,272,198
+1.17(+1.37%)
Nov 29, 2018
88.60
89.74
85.24
85.48
7,047,893
-2.64(-2.99%)
Nov 28, 2018
88.80
92.12
87.60
88.12
10,781,297
-11.82(-11.82%)
Nov 27, 2018
100.62
101.71
99.01
99.94
2,295,637
-1.35(-1.33%)
Nov 26, 2018
98.50
102.13
98.50
101.29
3,091,911
+3.77(+3.87%)
Nov 23, 2018
96.14
97.92
96.14
97.52
605,108
+0.06(+0.06%)
Nov 21, 2018
97.46
97.46
97.46
0
+2.10(+2.21%)
Nov 20, 2018
95.48
97.00
94.30
95.36
2,102,310
-2.23(-2.28%)
Nov 19, 2018
101.26
102.03
96.97
97.58
1,341,001
-3.82(-3.77%)
Nov 16, 2018
100.34
101.85
99.98
101.40
1,257,263
+0.51(+0.50%)
Nov 15, 2018
99.56
101.69
97.80
100.90
1,553,295
+0.37(+0.37%)
Nov 14, 2018
103.70
104.93
100.16
100.53
1,724,493
-2.51(-2.44%)
Nov 13, 2018
104.14
105.33
102.63
103.04
1,044,354
-0.85(-0.82%)
Nov 12, 2018
105.69
106.38
101.32
103.89
2,234,424
-1.20(-1.14%)
Nov 09, 2018
106.30
108.43
103.18
105.09
2,649,159
-5.90(-5.32%)
Nov 08, 2018
110.69
111.13
109.02
110.99
1,138,174
-0.45(-0.40%)
Nov 07, 2018
110.01
111.51
107.79
111.44
995,712
+1.73(+1.58%)
Nov 06, 2018
110.43
110.92
107.97
109.71
928,109
-1.16(-1.05%)
Nov 05, 2018
110.93
111.31
108.95
110.87
1,089,785
+0.49(+0.44%)
Nov 02, 2018
110.87
112.29
109.31
110.38
1,381,184
+0.56(+0.51%)
Nov 01, 2018
105.81
110.06
105.22
109.82
1,329,551
+3.84(+3.62%)
Oct 31, 2018
105.70
108.26
105.70
105.98
1,912,483
+1.62(+1.55%)
Oct 30, 2018
102.94
104.46
101.87
104.36
1,401,026
+2.00(+1.95%)
Oct 29, 2018
103.09
104.18
101.09
102.36
1,775,993
+0.54(+0.53%)
Oct 26, 2018
101.14
102.73
98.55
101.82
1,540,599
-0.34(-0.33%)
Oct 25, 2018
102.09
103.82
101.79
102.16
1,401,356
+0.54(+0.53%)
Oct 24, 2018
102.96
105.70
101.41
101.62
1,619,750
-1.09(-1.07%)
Oct 23, 2018
101.46
103.21
99.20
102.72
1,618,884
-0.13(-0.13%)
Oct 22, 2018
102.51
103.52
101.94
102.85
1,129,093
+0.95(+0.93%)
Oct 19, 2018
104.42
104.89
101.75
101.90
1,403,972
-2.48(-2.38%)
Oct 18, 2018
106.31
106.65
103.65
104.38
1,567,113
-2.27(-2.12%)
Oct 17, 2018
108.71
108.89
106.40
106.65
1,298,844
-2.53(-2.32%)
Oct 16, 2018
107.03
109.43
106.85
109.18
1,005,094
+2.23(+2.08%)
Oct 15, 2018
107.82
108.46
106.80
106.95
1,514,790
-0.50(-0.46%)
Oct 12, 2018
107.78
108.69
106.49
107.45
2,422,742
+1.32(+1.25%)
Oct 11, 2018
105.00
108.11
104.91
106.13
3,701,497
+1.02(+0.97%)
Oct 10, 2018
114.58
114.81
104.99
105.11
4,555,141
-11.97(-10.22%)
Oct 09, 2018
116.06
118.85
116.06
117.08
1,532,802
+1.02(+0.88%)
Oct 08, 2018
116.70
117.41
114.61
116.06
1,977,187
-0.11(-0.10%)
Oct 05, 2018
115.35
116.83
114.72
116.17
3,203,019
+1.19(+1.04%)
Oct 04, 2018
116.60
116.96
114.35
114.98
2,162,124
-3.52(-2.97%)
Oct 03, 2018
119.50
119.74
118.05
118.50
1,780,769
-0.79(-0.66%)
Oct 02, 2018
122.42
122.47
119.01
119.30
1,570,676
-2.92(-2.39%)
Oct 01, 2018
123.07
123.61
121.09
122.22
1,617,113
-0.59(-0.48%)
Sep 28, 2018
122.45
124.38
122.20
122.81
1,439,993
+0.40(+0.33%)
Sep 27, 2018
122.85
123.58
121.89
122.41
1,676,370
-0.63(-0.51%)
Sep 26, 2018
120.76
124.32
120.60
123.04
1,883,608
+2.83(+2.35%)
Sep 25, 2018
120.31
120.89
118.98
120.21
1,294,747
+0.62(+0.52%)
Sep 24, 2018
120.64
121.48
118.19
119.59
1,184,541
-0.98(-0.81%)
Sep 21, 2018
121.20
122.09
120.16
120.57
2,947,618
-0.41(-0.34%)
Sep 20, 2018
119.13
121.33
118.62
120.98
1,448,696
+2.21(+1.86%)
Sep 19, 2018
118.52
119.53
117.94
118.77
1,136,720
+0.15(+0.13%)
Sep 18, 2018
119.09
119.72
118.31
118.62
1,184,560
-0.72(-0.60%)
Sep 17, 2018
122.14
122.67
118.93
119.34
1,367,998
-2.66(-2.18%)
Sep 14, 2018
119.34
122.41
119.08
122.00
2,202,964
+2.52(+2.11%)
Sep 13, 2018
118.62
120.07
117.88
119.48
2,253,582
+1.22(+1.03%)
Sep 12, 2018
118.26
120.38
118.05
118.26
1,620,398
+1.30(+1.11%)
Sep 11, 2018
117.56
118.19
116.62
116.96
1,304,793
-0.90(-0.76%)
Sep 10, 2018
117.42
118.31
116.88
117.86
1,580,679
+1.37(+1.18%)
Sep 07, 2018
116.75
118.04
116.03
116.49
1,813,951
-0.47(-0.41%)
Sep 06, 2018
115.25
118.71
115.06
116.96
2,661,779
+2.51(+2.20%)
Sep 05, 2018
116.34
116.91
114.38
114.45
1,869,793
-1.92(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.