Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.93	10.93	10.93	0	+0.43(+4.10%)
Nov 29, 2018	10.45	10.50	10.45	10.50	1,693	-0.09(-0.85%)
Nov 28, 2018	10.85	10.85	10.59	10.59	201	+0.68(+6.86%)
Nov 23, 2018		9.910	9.910	9.910	0	-0.42(-4.07%)
Nov 13, 2018		10.33	10.33	10.33	0	-0.47(-4.35%)
Nov 07, 2018		10.80	10.80	10.80	0	-0.05(-0.46%)
Nov 02, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 31, 2018		10.85	10.85	10.85	0	+0.09(+0.84%)
Oct 25, 2018		10.76	10.76	10.76	0	-0.17(-1.58%)
Oct 18, 2018		10.93	10.93	10.93	0	-0.19(-1.69%)
Oct 12, 2018		11.12	11.12	11.12	0	+0.12(+1.09%)
Oct 09, 2018		11.00	11.00	11.00	0	+0.04(+0.36%)
Oct 05, 2018		10.96	10.96	10.96	0	-0.09(-0.81%)
Sep 28, 2018		11.05	11.05	11.05	0	-0.36(-3.16%)
Sep 27, 2018	11.40	11.41	11.40	11.41	200	-0.38(-3.22%)
Sep 26, 2018	11.60	11.79	11.60	11.79	714	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.