Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5.810
5.990
5.660
5.750
491,400
-0.10(-1.71%)
Nov 29, 2018
5.605
5.930
5.540
5.850
535,719
+0.31(+5.60%)
Nov 28, 2018
5.260
5.820
5.200
5.540
700,499
+0.51(+10.17%)
Nov 27, 2018
5.215
5.220
4.930
5.029
392,999
-0.17(-3.30%)
Nov 26, 2018
5.440
5.480
5.150
5.200
456,318
-0.14(-2.62%)
Nov 23, 2018
5.165
5.410
5.120
5.340
143,600
+0.22(+4.30%)
Nov 21, 2018
5.120
5.120
5.120
0
+0.12(+2.45%)
Nov 20, 2018
5.050
5.120
4.760
4.997
606,849
-0.15(-2.96%)
Nov 19, 2018
5.415
5.480
5.100
5.150
331,202
-0.25(-4.63%)
Nov 16, 2018
5.315
5.400
5.210
5.400
248,100
+0.10(+1.89%)
Nov 15, 2018
5.190
5.300
5.020
5.300
269,893
+0.12(+2.32%)
Nov 14, 2018
5.250
5.340
5.050
5.180
603,199
-0.24(-4.43%)
Nov 13, 2018
5.795
5.840
5.420
5.420
361,829
-0.26(-4.58%)
Nov 12, 2018
5.860
5.990
5.510
5.680
300,251
-0.15(-2.57%)
Nov 09, 2018
6.100
6.100
5.810
5.830
580,900
-0.41(-6.50%)
Nov 08, 2018
6.645
6.650
6.050
6.235
663,763
-0.33(-5.10%)
Nov 07, 2018
6.070
6.700
5.939
6.570
1,143,995
+0.62(+10.42%)
Nov 06, 2018
6.240
6.240
5.920
5.950
858,144
-0.30(-4.80%)
Nov 05, 2018
5.990
6.280
5.900
6.250
1,376,204
+0.45(+7.76%)
Nov 02, 2018
5.695
5.940
5.695
5.800
608,200
+0.14(+2.47%)
Nov 01, 2018
5.410
5.670
5.310
5.660
475,681
+0.39(+7.40%)
Oct 31, 2018
5.005
5.300
4.910
5.270
364,041
+0.40(+8.21%)
Oct 30, 2018
4.975
5.070
4.560
4.870
427,428
-0.09(-1.81%)
Oct 29, 2018
5.120
5.260
4.890
4.960
485,113
-0.13(-2.55%)
Oct 26, 2018
5.485
5.490
5.020
5.090
731,100
-0.46(-8.29%)
Oct 25, 2018
5.245
5.550
5.020
5.550
457,553
+0.34(+6.59%)
Oct 24, 2018
5.375
5.380
5.120
5.207
412,960
-0.06(-1.20%)
Oct 23, 2018
4.740
5.330
4.410
5.270
1,095,988
+0.21(+4.25%)
Oct 22, 2018
5.530
5.590
4.850
5.055
828,707
-0.44(-7.92%)
Oct 19, 2018
5.855
5.890
5.380
5.490
489,100
-0.35(-5.99%)
Oct 18, 2018
5.965
6.000
5.730
5.840
426,417
-0.08(-1.35%)
Oct 17, 2018
6.075
6.080
5.820
5.920
400,598
-0.03(-0.50%)
Oct 16, 2018
6.215
6.220
5.820
5.950
766,512
-0.12(-1.98%)
Oct 15, 2018
5.975
6.090
5.910
6.070
799,466
+0.22(+3.76%)
Oct 12, 2018
5.525
5.900
5.520
5.850
494,600
+0.29(+5.22%)
Oct 11, 2018
5.975
5.990
5.540
5.560
899,898
-0.46(-7.64%)
Oct 10, 2018
6.290
6.300
5.960
6.020
792,619
-0.18(-2.90%)
Oct 09, 2018
5.995
6.360
5.955
6.200
669,495
+0.26(+4.38%)
Oct 08, 2018
6.060
6.090
5.890
5.940
405,616
+0.04(+0.68%)
Oct 05, 2018
5.975
6.000
5.860
5.900
390,200
+0.05(+0.85%)
Oct 04, 2018
5.875
5.910
5.800
5.850
493,837
+0.05(+0.86%)
Oct 03, 2018
5.705
5.850
5.700
5.800
411,066
+0.17(+3.02%)
Oct 02, 2018
6.180
6.200
5.600
5.630
434,006
-0.39(-6.48%)
Oct 01, 2018
5.965
6.150
5.890
6.020
445,562
+0.12(+2.03%)
Sep 28, 2018
5.750
5.950
5.650
5.900
289,700
+0.15(+2.61%)
Sep 27, 2018
6.150
6.160
5.750
5.750
537,352
-0.36(-5.81%)
Sep 26, 2018
6.415
6.420
5.900
6.105
668,292
-0.19(-3.10%)
Sep 25, 2018
5.960
6.350
5.950
6.300
1,017,077
+0.36(+6.06%)
Sep 24, 2018
5.890
5.950
5.610
5.940
508,916
+0.11(+1.89%)
Sep 21, 2018
5.690
5.850
5.500
5.830
858,200
+0.24(+4.29%)
Sep 20, 2018
5.350
5.740
5.280
5.590
958,761
+0.36(+6.88%)
Sep 19, 2018
5.160
5.460
5.100
5.230
1,006,246
+0.17(+3.36%)
Sep 18, 2018
5.100
5.350
5.000
5.060
758,957
+0.24(+4.98%)
Sep 17, 2018
5.340
5.450
4.810
4.820
729,296
-0.48(-9.06%)
Sep 14, 2018
5.250
5.310
5.150
5.300
313,600
-0.11(-2.05%)
Sep 13, 2018
5.540
5.560
5.220
5.411
578,916
-0.05(-0.99%)
Sep 12, 2018
5.400
5.510
5.281
5.465
528,452
+0.08(+1.58%)
Sep 11, 2018
5.490
5.530
5.350
5.380
529,612
-0.15(-2.71%)
Sep 10, 2018
5.380
5.600
5.380
5.530
341,936
+0.15(+2.79%)
Sep 07, 2018
5.450
5.540
5.270
5.380
248,400
-0.07(-1.28%)
Sep 06, 2018
5.385
5.480
5.150
5.450
654,433
+0.04(+0.74%)
Sep 05, 2018
6.020
6.030
5.300
5.410
1,309,015
-0.48(-8.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.