Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.592
9.616
9.560
9.584
122,107
-0.04(-0.41%)
Nov 29, 2018
9.504
9.624
9.465
9.624
184,186
+0.14(+1.51%)
Nov 28, 2018
9.457
9.504
9.449
9.481
111,733
+0.01(+0.13%)
Nov 27, 2018
9.377
9.481
9.377
9.469
97,017
+0.08(+0.89%)
Nov 26, 2018
9.393
9.409
9.385
9.385
75,892
-0.02(-0.17%)
Nov 23, 2018
9.417
9.441
9.385
9.401
173,613
-0.01(-0.08%)
Nov 21, 2018
9.409
9.409
9.409
0
-0.04(-0.42%)
Nov 20, 2018
9.497
9.528
9.449
9.449
142,043
-0.05(-0.50%)
Nov 19, 2018
9.536
9.552
9.473
9.497
165,587
-0.02(-0.17%)
Nov 16, 2018
9.528
9.536
9.473
9.512
251,500
+0.02(+0.17%)
Nov 15, 2018
9.512
9.522
9.473
9.497
144,388
-0.02(-0.17%)
Nov 14, 2018
9.536
9.552
9.504
9.512
68,140
-0.02(-0.17%)
Nov 13, 2018
9.544
9.557
9.489
9.528
151,691
-0.02(-0.25%)
Nov 12, 2018
9.520
9.552
9.512
9.552
45,760
+0.04(+0.42%)
Nov 09, 2018
9.560
9.568
9.489
9.512
506,267
-0.02(-0.25%)
Nov 08, 2018
9.560
9.560
9.536
9.536
64,066
-0.03(-0.33%)
Nov 07, 2018
9.648
9.648
9.528
9.568
115,061
-0.10(-1.07%)
Nov 06, 2018
9.497
9.674
9.497
9.672
131,658
+0.11(+1.17%)
Nov 05, 2018
9.489
9.568
9.465
9.560
79,001
+0.08(+0.84%)
Nov 02, 2018
9.481
9.485
9.457
9.481
29,647
-0.02(-0.17%)
Nov 01, 2018
9.449
9.536
9.449
9.497
93,149
+0.00(+0.05%)
Oct 31, 2018
9.436
9.498
9.436
9.492
66,947
+0.01(+0.08%)
Oct 30, 2018
9.468
9.500
9.413
9.484
98,337
-0.04(-0.42%)
Oct 29, 2018
9.532
9.532
9.460
9.524
65,744
-0.02(-0.17%)
Oct 26, 2018
9.508
9.539
9.468
9.539
44,263
+0.03(+0.33%)
Oct 25, 2018
9.460
9.539
9.460
9.508
100,042
+0.01(+0.08%)
Oct 24, 2018
9.452
9.516
9.448
9.500
65,409
+0.06(+0.67%)
Oct 23, 2018
9.436
9.444
9.381
9.436
39,274
+0.06(+0.59%)
Oct 22, 2018
9.389
9.436
9.357
9.381
78,696
-0.02(-0.25%)
Oct 19, 2018
9.444
9.468
9.381
9.405
70,872
-0.02(-0.25%)
Oct 18, 2018
9.452
9.460
9.426
9.428
55,325
-0.02(-0.17%)
Oct 17, 2018
9.436
9.456
9.413
9.444
43,286
+0.02(+0.17%)
Oct 16, 2018
9.492
9.500
9.428
9.428
71,758
-0.04(-0.42%)
Oct 15, 2018
9.405
9.476
9.397
9.468
106,936
+0.05(+0.50%)
Oct 12, 2018
9.421
9.452
9.397
9.421
40,732
+0.02(+0.17%)
Oct 11, 2018
9.397
9.421
9.397
9.405
60,047
+0.00(+0.00%)
Oct 10, 2018
9.428
9.436
9.405
9.405
108,743
-0.05(-0.50%)
Oct 09, 2018
9.428
9.492
9.428
9.452
71,437
+0.01(+0.08%)
Oct 08, 2018
9.484
9.484
9.420
9.444
63,217
-0.03(-0.33%)
Oct 05, 2018
9.516
9.516
9.421
9.476
95,211
-0.06(-0.58%)
Oct 04, 2018
9.595
9.674
9.516
9.532
163,237
-0.16(-1.67%)
Oct 03, 2018
9.741
9.790
9.607
9.693
154,297
-0.08(-0.81%)
Oct 02, 2018
9.772
9.836
9.772
9.772
60,581
-0.02(-0.16%)
Oct 01, 2018
9.812
9.812
9.757
9.788
36,134
+0.00(+0.00%)
Sep 28, 2018
9.741
9.812
9.741
9.788
104,428
+0.04(+0.41%)
Sep 27, 2018
9.686
9.749
9.678
9.749
97,374
+0.08(+0.82%)
Sep 26, 2018
9.654
9.670
9.629
9.670
160,838
+0.05(+0.49%)
Sep 25, 2018
9.670
9.670
9.614
9.622
44,009
-0.05(-0.49%)
Sep 24, 2018
9.638
9.678
9.638
9.670
93,856
+0.00(+0.00%)
Sep 21, 2018
9.693
9.725
9.638
9.670
89,492
-0.06(-0.57%)
Sep 20, 2018
9.614
9.725
9.614
9.725
64,074
+0.04(+0.41%)
Sep 19, 2018
9.709
9.717
9.670
9.686
80,774
-0.03(-0.33%)
Sep 18, 2018
9.749
9.757
9.709
9.717
53,550
-0.03(-0.32%)
Sep 17, 2018
9.804
9.813
9.749
9.749
108,114
-0.06(-0.56%)
Sep 14, 2018
9.859
9.899
9.796
9.804
118,225
-0.08(-0.80%)
Sep 13, 2018
9.859
9.891
9.851
9.883
98,280
+0.01(+0.08%)
Sep 12, 2018
9.859
9.891
9.859
9.875
78,797
+0.02(+0.24%)
Sep 11, 2018
9.915
9.923
9.851
9.851
117,309
-0.06(-0.56%)
Sep 10, 2018
9.923
9.954
9.907
9.907
86,526
-0.03(-0.32%)
Sep 07, 2018
9.899
9.938
9.899
9.938
67,973
+0.00(+0.00%)
Sep 06, 2018
9.923
9.938
9.899
9.938
75,515
+0.03(+0.29%)
Sep 05, 2018
9.926
9.942
9.910
9.910
56,199
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.