Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.812 10.11 9.710 10.00 684,861 +0.33(+3.38%)
Dec 28, 2018 9.465 9.806 9.403 9.676 678,116 +0.23(+2.45%)
Dec 27, 2018 9.185 9.465 9.151 9.444 523,589 +0.14(+1.49%)
Dec 26, 2018 8.926 9.321 8.901 9.306 316,759 +0.42(+4.74%)
Dec 24, 2018 8.892 8.967 8.803 8.885 410,037 -0.08(-0.91%)
Dec 21, 2018 9.206 9.349 8.967 8.967 641,013 -0.21(-2.32%)
Dec 20, 2018 9.546 9.573 8.997 9.180 767,515 -0.40(-4.17%)
Dec 19, 2018 9.661 9.810 9.492 9.580 285,917 -0.16(-1.60%)
Dec 18, 2018 9.763 9.830 9.647 9.735 262,684 +0.07(+0.70%)
Dec 17, 2018 9.966 9.986 9.620 9.668 447,288 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.918 9.986 254,765 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.22 184,383 -0.01(-0.07%)
Dec 12, 2018 10.28 10.35 10.22 10.22 195,459 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,733 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 10.000 10.21 443,696 -0.12(-1.18%)
Dec 07, 2018 10.53 10.60 10.32 10.33 253,732 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.58 263,063 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,260 -0.42(-3.78%)
Dec 03, 2018 11.01 11.14 10.93 11.10 351,061 +0.29(+2.70%)
Nov 30, 2018 10.71 10.81 10.62 10.81 195,133 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,770 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,595 +0.33(+3.24%)
Nov 27, 2018 10.16 10.24 10.11 10.24 163,802 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,229 +0.12(+1.21%)
Nov 23, 2018 10.03 10.10 10.03 10.05 107,013 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.934 10.07 538,822 -0.27(-2.61%)
Nov 19, 2018 10.49 10.53 10.31 10.34 503,788 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,045 -0.05(-0.50%)
Nov 15, 2018 10.59 10.75 10.55 10.70 148,702 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,203 -0.15(-1.37%)
Nov 13, 2018 10.83 10.91 10.76 10.80 158,831 -0.01(-0.12%)
Nov 12, 2018 11.09 11.09 10.79 10.81 163,084 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.09 146,840 -0.22(-1.91%)
Nov 08, 2018 11.17 11.32 11.13 11.30 223,278 +0.18(+1.57%)
Nov 07, 2018 10.89 11.13 10.89 11.13 227,710 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,662 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.70 10.72 223,862 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,317 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,750 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.51 10.55 332,343 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.39 177,859 -0.01(-0.06%)
Oct 29, 2018 10.63 10.74 10.25 10.39 263,864 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,842 -0.22(-2.01%)
Oct 25, 2018 10.72 10.84 10.63 10.74 261,393 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,940 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.78 10.99 173,488 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,237 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,053 +0.00(+0.00%)
Oct 18, 2018 11.27 11.28 11.13 11.15 145,832 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.28 201,605 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.20 176,995 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,817 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.87 11.03 333,899 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,269 -0.33(-2.99%)
Oct 10, 2018 11.44 11.44 11.05 11.08 456,924 -0.35(-3.08%)
Oct 09, 2018 11.46 11.46 11.37 11.44 199,938 +0.05(+0.41%)
Oct 08, 2018 11.36 11.48 11.26 11.39 208,552 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,356 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,539 -0.13(-1.13%)
Oct 03, 2018 11.91 11.92 11.84 11.87 168,054 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.89 141,321 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.