Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
320.93
+5.60 (+1.78%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
265.92
266.30
254.90
262.19
408,643
-1.68(-0.64%)
Dec 28, 2018
263.68
268.37
260.78
263.87
603,897
+2.24(+0.86%)
Dec 27, 2018
258.07
261.62
250.60
261.62
747,077
-3.18(-1.20%)
Dec 26, 2018
250.97
264.80
245.37
264.80
679,234
+15.88(+6.38%)
Dec 24, 2018
251.35
257.51
248.92
248.92
305,884
-6.17(-2.42%)
Dec 21, 2018
258.82
264.24
252.47
255.08
809,212
-4.86(-1.87%)
Dec 20, 2018
267.23
272.28
259.29
259.94
961,536
-10.30(-3.81%)
Dec 19, 2018
279.39
283.42
267.86
270.24
991,503
-8.06(-2.89%)
Dec 18, 2018
284.70
285.25
276.65
278.30
587,411
-5.68(-2.00%)
Dec 17, 2018
286.53
292.21
282.87
283.97
442,369
-2.75(-0.96%)
Dec 14, 2018
296.06
296.79
286.17
286.72
696,055
-12.27(-4.10%)
Dec 13, 2018
302.28
302.28
295.87
298.98
563,077
-4.39(-1.45%)
Dec 12, 2018
301.36
309.79
301.36
303.38
477,500
+5.86(+1.97%)
Dec 11, 2018
307.41
307.77
292.94
297.52
651,199
-3.84(-1.28%)
Dec 10, 2018
304.48
308.50
296.42
301.36
577,917
-7.87(-2.55%)
Dec 07, 2018
321.14
326.08
309.05
309.24
733,666
-2.20(-0.71%)
Dec 06, 2018
317.66
317.66
306.86
311.43
982,932
-15.38(-4.71%)
Dec 04, 2018
341.64
342.56
325.90
326.81
711,043
-15.93(-4.65%)
Dec 03, 2018
343.11
344.39
337.07
342.74
630,970
+11.72(+3.54%)
Nov 30, 2018
335.24
337.07
328.64
331.02
420,369
-8.24(-2.43%)
Nov 29, 2018
340.36
343.66
336.24
339.26
427,568
-0.73(-0.22%)
Nov 28, 2018
335.60
340.27
328.64
340.00
478,067
+4.94(+1.48%)
Nov 27, 2018
338.71
341.64
333.50
335.05
295,149
-4.03(-1.19%)
Nov 26, 2018
337.98
342.93
336.52
339.08
377,170
+6.04(+1.81%)
Nov 23, 2018
333.22
335.97
330.38
333.04
262,195
-11.53(-3.35%)
Nov 21, 2018
344.57
344.57
344.57
0
+5.86(+1.73%)
Nov 20, 2018
348.42
348.42
335.42
338.71
609,910
-16.66(-4.69%)
Nov 19, 2018
350.62
357.75
349.33
355.38
490,141
+1.83(+0.52%)
Nov 16, 2018
353.54
355.74
347.69
353.54
432,282
+2.56(+0.73%)
Nov 15, 2018
344.39
352.08
341.46
350.98
641,087
+5.86(+1.70%)
Nov 14, 2018
352.08
353.18
340.55
345.12
990,980
+1.83(+0.53%)
Nov 13, 2018
357.39
359.40
342.93
343.29
1,143,349
-15.20(-4.24%)
Nov 12, 2018
376.98
376.98
357.94
358.49
470,085
-14.10(-3.78%)
Nov 09, 2018
371.67
375.15
364.90
372.59
597,557
-5.86(-1.55%)
Nov 08, 2018
388.15
389.06
376.61
378.44
407,174
-12.45(-3.19%)
Nov 07, 2018
392.73
396.20
384.49
390.89
351,525
+3.66(+0.95%)
Nov 06, 2018
387.23
389.43
381.10
387.23
281,020
+0.73(+0.19%)
Nov 05, 2018
382.84
386.68
379.91
386.50
401,821
+7.69(+2.03%)
Nov 02, 2018
381.74
385.04
375.15
378.81
359,492
-0.55(-0.14%)
Nov 01, 2018
378.99
383.30
371.30
379.36
350,100
+2.93(+0.78%)
Oct 31, 2018
381.92
385.95
376.06
376.43
404,539
-5.13(-1.34%)
Oct 30, 2018
372.77
382.29
368.01
381.56
534,479
+6.77(+1.81%)
Oct 29, 2018
389.06
389.80
370.02
374.78
639,591
-12.27(-3.17%)
Oct 26, 2018
379.54
394.56
374.78
387.05
651,804
-0.55(-0.14%)
Oct 25, 2018
388.88
392.54
384.67
387.60
541,720
+5.31(+1.39%)
Oct 24, 2018
406.27
406.64
381.92
382.29
705,533
-20.14(-5.00%)
Oct 23, 2018
407.56
408.29
396.02
402.43
590,400
-15.56(-3.72%)
Oct 22, 2018
424.77
426.05
415.25
417.99
420,972
-7.69(-1.81%)
Oct 19, 2018
428.43
441.52
425.68
425.68
520,376
-2.93(-0.68%)
Oct 18, 2018
436.85
438.31
426.96
428.61
572,702
-14.10(-3.18%)
Oct 17, 2018
444.72
446.92
439.23
442.71
253,992
-6.41(-1.43%)
Oct 16, 2018
448.57
449.94
446.00
449.12
300,524
+2.56(+0.57%)
Oct 15, 2018
445.64
450.67
440.69
446.55
358,266
+2.93(+0.66%)
Oct 12, 2018
450.03
450.95
436.67
443.62
456,428
+1.83(+0.41%)
Oct 11, 2018
447.47
454.24
439.96
441.79
727,875
-11.35(-2.51%)
Oct 10, 2018
474.93
476.58
453.14
453.14
838,995
-23.25(-4.88%)
Oct 09, 2018
472.37
481.99
467.79
476.40
418,556
+5.49(+1.17%)
Oct 08, 2018
462.67
471.73
460.56
470.90
325,074
+1.65(+0.35%)
Oct 05, 2018
466.69
472.19
464.31
469.26
439,207
+0.73(+0.16%)
Oct 04, 2018
470.17
475.67
464.86
468.52
350,419
-3.48(-0.74%)
Oct 03, 2018
468.16
473.65
464.13
472.00
336,318
+5.13(+1.10%)
Oct 02, 2018
466.88
469.26
460.83
466.88
295,401
+0.73(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.