Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.48	32.74	31.88	32.73	48,261	+0.38(+1.18%)
Dec 28, 2018	31.83	32.78	31.40	32.34	42,803	+0.59(+1.85%)
Dec 27, 2018	32.03	32.22	30.89	31.75	69,740	-0.65(-2.02%)
Dec 26, 2018	30.81	32.45	30.52	32.41	49,159	+1.70(+5.54%)
Dec 24, 2018	31.40	31.79	30.71	30.71	46,656	-0.88(-2.78%)
Dec 21, 2018	31.89	32.48	31.58	31.59	134,297	-0.26(-0.82%)
Dec 20, 2018	30.89	32.06	30.89	31.85	72,414	+0.50(+1.61%)
Dec 19, 2018	32.31	32.63	31.01	31.34	65,750	-0.97(-3.01%)
Dec 18, 2018	33.07	33.43	32.19	32.31	41,183	-0.59(-1.79%)
Dec 17, 2018	32.54	33.72	32.47	32.90	73,634	+0.48(+1.47%)
Dec 14, 2018	32.09	32.98	32.09	32.43	53,932	-0.13(-0.40%)
Dec 13, 2018	33.88	33.88	32.46	32.56	48,558	-1.33(-3.92%)
Dec 12, 2018	33.62	34.39	33.16	33.88	32,558	+0.74(+2.23%)
Dec 11, 2018	34.07	34.07	33.02	33.15	43,539	-0.18(-0.53%)
Dec 10, 2018	33.38	33.74	32.76	33.32	47,397	-0.18(-0.53%)
Dec 07, 2018	33.74	34.56	33.12	33.50	60,995	-0.36(-1.08%)
Dec 06, 2018	33.31	33.88	33.07	33.87	72,598	+0.05(+0.14%)
Dec 04, 2018	35.82	36.04	33.60	33.82	60,460	-2.27(-6.29%)
Dec 03, 2018	36.46	36.46	35.74	36.09	73,752	-0.03(-0.08%)
Nov 30, 2018	36.09	36.45	35.63	36.12	61,958	+0.03(+0.08%)
Nov 29, 2018	36.15	36.49	35.80	36.09	46,360	-0.44(-1.20%)
Nov 28, 2018	36.20	36.54	35.72	36.53	59,442	+0.40(+1.11%)
Nov 27, 2018	36.38	36.77	35.80	36.13	42,690	-0.37(-1.02%)
Nov 26, 2018	36.54	36.99	36.37	36.50	62,603	+0.31(+0.85%)
Nov 23, 2018	35.58	36.49	35.58	36.19	27,180	+0.34(+0.94%)
Nov 21, 2018		35.86	35.86	35.86	0	-0.15(-0.42%)
Nov 20, 2018	35.97	36.38	35.60	36.01	52,245	-0.22(-0.62%)
Nov 19, 2018	36.45	36.81	35.88	36.23	50,898	-0.21(-0.56%)
Nov 16, 2018	35.77	36.54	35.67	36.44	93,205	+0.59(+1.64%)
Nov 15, 2018	35.19	35.88	34.96	35.85	122,829	+0.57(+1.62%)
Nov 14, 2018	36.28	36.39	34.85	35.28	52,431	-0.55(-1.54%)
Nov 13, 2018	35.64	36.14	35.24	35.83	43,594	+0.32(+0.89%)
Nov 12, 2018	35.33	35.95	35.16	35.51	58,205	+0.22(+0.61%)
Nov 09, 2018	35.56	35.82	34.84	35.30	81,862	-0.39(-1.10%)
Nov 08, 2018	34.76	35.78	34.35	35.69	68,729	+0.73(+2.08%)
Nov 07, 2018	35.00	35.16	34.31	34.96	54,717	+0.02(+0.05%)
Nov 06, 2018	34.45	35.04	34.14	34.94	37,586	+0.50(+1.47%)
Nov 05, 2018	34.76	34.97	34.17	34.44	44,858	-0.31(-0.89%)
Nov 02, 2018	34.56	34.76	34.24	34.74	43,338	+0.36(+1.06%)
Nov 01, 2018	34.23	34.50	33.97	34.38	62,815	+0.29(+0.85%)
Oct 31, 2018	34.55	34.69	33.93	34.09	130,077	-0.18(-0.52%)
Oct 30, 2018	33.89	34.56	33.79	34.27	73,487	+0.21(+0.63%)
Oct 29, 2018	35.00	35.27	33.87	34.05	100,347	-0.43(-1.24%)
Oct 26, 2018	33.26	34.83	33.05	34.48	147,781	+0.85(+2.52%)
Oct 25, 2018	31.93	33.98	31.77	33.63	140,905	+1.87(+5.90%)
Oct 24, 2018	32.38	33.06	31.31	31.76	250,817	-2.27(-6.66%)
Oct 23, 2018	31.73	34.37	30.88	34.03	159,323	+2.59(+8.25%)
Oct 22, 2018	32.70	32.89	31.04	31.43	126,064	-1.04(-3.22%)
Oct 19, 2018	33.10	33.35	32.48	32.48	57,160	-0.70(-2.11%)
Oct 18, 2018	33.84	33.84	33.08	33.18	106,338	-0.66(-1.96%)
Oct 17, 2018	33.54	33.99	33.02	33.84	165,755	+0.16(+0.47%)
Oct 16, 2018	33.59	33.79	33.23	33.68	54,504	+0.25(+0.75%)
Oct 15, 2018	33.42	33.62	33.17	33.43	47,523	+0.04(+0.11%)
Oct 12, 2018	34.20	34.39	32.59	33.39	137,593	-0.58(-1.70%)
Oct 11, 2018	34.52	34.86	33.93	33.97	99,602	-0.53(-1.54%)
Oct 10, 2018	35.11	35.41	34.41	34.50	61,538	-0.70(-1.99%)
Oct 09, 2018	35.31	35.63	35.13	35.20	69,718	-0.23(-0.66%)
Oct 08, 2018	35.29	35.43	35.28	35.43	76,898	+0.06(+0.16%)
Oct 05, 2018	35.41	35.47	35.31	35.38	147,352	-0.07(-0.18%)
Oct 04, 2018	35.78	36.05	35.02	35.44	156,150	-0.55(-1.53%)
Oct 03, 2018	35.45	36.24	35.45	35.99	104,341	+0.64(+1.82%)
Oct 02, 2018	36.06	36.09	35.12	35.35	122,419	-0.76(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.