GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.13 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.52 39.68 39.51 39.66 12,037 +0.16(+0.40%)
Dec 28, 2018 39.44 39.54 39.40 39.50 12,037 +0.10(+0.25%)
Dec 27, 2018 39.41 39.49 39.38 39.41 8,305 +0.07(+0.18%)
Dec 26, 2018 39.45 39.45 39.31 39.33 15,473 -0.09(-0.22%)
Dec 24, 2018 39.54 39.54 39.38 39.42 8,967 -0.04(-0.10%)
Dec 21, 2018 39.54 39.57 39.41 39.46 89,911 -0.02(-0.06%)
Dec 20, 2018 39.64 39.69 39.48 39.48 18,101 -0.16(-0.41%)
Dec 19, 2018 39.67 39.76 39.65 39.65 52,444 -0.00(-0.00%)
Dec 18, 2018 39.64 39.68 39.60 39.65 96,395 +0.08(+0.21%)
Dec 17, 2018 39.53 39.59 39.53 39.56 19,071 +0.07(+0.18%)
Dec 14, 2018 39.57 39.57 39.47 39.49 7,532 +0.01(+0.03%)
Dec 13, 2018 39.49 39.54 39.43 39.48 11,824 +0.10(+0.27%)
Dec 12, 2018 39.37 39.47 39.37 39.38 21,065 +0.03(+0.09%)
Dec 11, 2018 39.39 39.44 39.33 39.34 68,749 +0.03(+0.08%)
Dec 10, 2018 39.33 39.38 39.26 39.31 111,746 +0.01(+0.02%)
Dec 07, 2018 39.30 39.30 39.28 39.30 12,912 +0.05(+0.13%)
Dec 06, 2018 39.23 39.30 39.21 39.25 8,821 +0.06(+0.15%)
Dec 04, 2018 39.22 39.28 39.19 39.19 8,369 +0.01(+0.03%)
Dec 03, 2018 39.13 39.23 39.13 39.18 10,207 +0.14(+0.36%)
Nov 30, 2018 39.10 39.10 39.02 39.04 251,079 -0.04(-0.11%)
Nov 29, 2018 39.08 39.11 39.06 39.08 13,624 -0.02(-0.04%)
Nov 28, 2018 39.09 39.15 39.01 39.10 58,219 +0.02(+0.06%)
Nov 27, 2018 39.07 39.15 39.07 39.07 6,594 -0.05(-0.13%)
Nov 26, 2018 39.14 39.21 39.12 39.12 4,965 +0.01(+0.02%)
Nov 23, 2018 39.26 39.26 39.11 39.11 8,273 +0.03(+0.09%)
Nov 21, 2018 39.08 39.08 39.08 0 +0.05(+0.13%)
Nov 20, 2018 39.02 39.11 39.02 39.03 7,358 -0.06(-0.16%)
Nov 19, 2018 39.11 39.16 39.10 39.10 5,691 -0.07(-0.18%)
Nov 16, 2018 39.10 39.17 39.07 39.16 9,712 +0.11(+0.28%)
Nov 15, 2018 39.05 39.10 39.02 39.06 9,899 -0.09(-0.22%)
Nov 14, 2018 39.16 39.17 39.10 39.14 8,618 -0.10(-0.25%)
Nov 13, 2018 39.26 39.26 39.21 39.24 5,997 -0.02(-0.06%)
Nov 12, 2018 39.31 39.31 39.24 39.26 8,878 +0.02(+0.06%)
Nov 09, 2018 39.26 39.29 39.22 39.24 9,592 +0.03(+0.08%)
Nov 08, 2018 39.30 39.30 39.18 39.21 10,886 -0.05(-0.13%)
Nov 07, 2018 39.40 39.41 39.26 39.26 8,364 +0.09(+0.23%)
Nov 06, 2018 39.19 39.25 39.16 39.16 11,422 +0.02(+0.05%)
Nov 05, 2018 39.12 39.20 39.12 39.15 10,404 +0.06(+0.15%)
Nov 02, 2018 39.19 39.19 39.08 39.09 19,184 -0.11(-0.29%)
Nov 01, 2018 39.20 39.23 39.15 39.20 6,527 +0.00(+0.01%)
Oct 31, 2018 39.17 39.23 39.15 39.20 13,490 -0.02(-0.04%)
Oct 30, 2018 39.25 39.31 39.21 39.21 33,887 -0.11(-0.27%)
Oct 29, 2018 39.34 39.35 39.29 39.32 38,556 -0.02(-0.04%)
Oct 26, 2018 39.40 39.44 39.34 39.34 12,509 +0.03(+0.08%)
Oct 25, 2018 39.30 39.37 39.29 39.31 13,733 -0.05(-0.13%)
Oct 24, 2018 39.34 39.40 39.33 39.36 11,663 +0.14(+0.35%)
Oct 23, 2018 39.36 39.37 39.22 39.22 19,350 -0.02(-0.04%)
Oct 22, 2018 39.37 39.37 39.24 39.24 8,085 +0.00(+0.00%)
Oct 19, 2018 39.28 39.32 39.24 39.24 20,087 -0.12(-0.30%)
Oct 18, 2018 39.28 39.39 39.28 39.36 8,039 -0.01(-0.03%)
Oct 17, 2018 39.51 39.51 39.36 39.37 16,122 -0.11(-0.27%)
Oct 16, 2018 39.49 39.51 39.40 39.48 13,089 +0.01(+0.02%)
Oct 15, 2018 39.51 39.51 39.42 39.47 8,499 +0.00(+0.00%)
Oct 12, 2018 39.53 39.55 39.47 39.47 50,280 +0.00(+0.00%)
Oct 11, 2018 39.44 39.54 39.42 39.47 14,403 +0.09(+0.23%)
Oct 10, 2018 39.41 39.42 39.29 39.38 8,279 -0.09(-0.23%)
Oct 09, 2018 39.42 39.47 39.38 39.47 24,314 +0.09(+0.23%)
Oct 08, 2018 39.43 39.43 39.38 39.38 11,186 -0.03(-0.08%)
Oct 05, 2018 39.46 39.47 39.33 39.41 7,698 -0.07(-0.17%)
Oct 04, 2018 39.58 39.58 39.48 39.48 14,776 -0.15(-0.38%)
Oct 03, 2018 39.80 39.81 39.51 39.63 6,505 -0.19(-0.47%)
Oct 02, 2018 39.87 39.90 39.79 39.82 12,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.