Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.78	14.89	14.36	14.55	534,503	-0.13(-0.90%)
Dec 28, 2018	14.86	15.02	14.41	14.68	797,902	-0.12(-0.83%)
Dec 27, 2018	14.66	14.80	14.21	14.80	764,931	+0.00(+0.00%)
Dec 26, 2018	14.25	14.82	14.04	14.80	811,666	+0.65(+4.62%)
Dec 24, 2018	14.69	14.70	14.15	14.15	230,052	-0.64(-4.36%)
Dec 21, 2018	15.28	15.46	14.76	14.79	2,735,832	-0.48(-3.16%)
Dec 20, 2018	15.55	15.55	15.15	15.28	913,475	-0.30(-1.95%)
Dec 19, 2018	16.12	16.16	15.49	15.58	1,400,378	-0.50(-3.12%)
Dec 18, 2018	15.78	16.21	15.75	16.08	975,282	+0.48(+3.10%)
Dec 17, 2018	15.60	15.88	15.40	15.60	849,325	-0.29(-1.85%)
Dec 14, 2018	16.69	16.78	15.77	15.89	537,774	-1.11(-6.52%)
Dec 13, 2018	17.56	17.73	17.00	17.00	511,403	-0.49(-2.82%)
Dec 12, 2018	17.83	18.00	17.45	17.49	428,560	-0.09(-0.48%)
Dec 11, 2018	17.56	17.77	17.38	17.58	302,265	+0.31(+1.81%)
Dec 10, 2018	17.43	17.56	16.96	17.27	530,962	-0.18(-1.03%)
Dec 07, 2018	17.58	17.72	17.26	17.45	518,146	-0.17(-0.97%)
Dec 06, 2018	17.40	17.62	16.98	17.62	482,192	+0.06(+0.32%)
Dec 04, 2018	18.30	18.36	17.47	17.56	465,803	-0.76(-4.14%)
Dec 03, 2018	18.50	18.70	18.09	18.32	427,831	-0.05(-0.26%)
Nov 30, 2018	18.05	18.40	18.02	18.36	644,991	+0.31(+1.73%)
Nov 29, 2018	18.21	18.40	18.00	18.05	378,741	-0.29(-1.60%)
Nov 28, 2018	17.84	18.45	17.84	18.35	497,557	+0.61(+3.42%)
Nov 27, 2018	17.74	17.86	17.61	17.74	387,088	-0.08(-0.43%)
Nov 26, 2018	17.86	18.12	17.67	17.82	408,874	+0.12(+0.70%)
Nov 23, 2018	17.39	17.84	17.33	17.69	176,021	+0.22(+1.25%)
Nov 21, 2018		17.47	17.47	17.47	0	+0.32(+1.88%)
Nov 20, 2018	17.66	17.67	17.09	17.15	699,310	-0.63(-3.52%)
Nov 19, 2018	18.48	18.61	17.75	17.78	374,237	-0.70(-3.80%)
Nov 16, 2018	18.30	18.49	18.08	18.48	811,199	+0.13(+0.72%)
Nov 15, 2018	18.06	18.35	17.99	18.35	857,294	+0.14(+0.78%)
Nov 14, 2018	18.21	18.51	18.09	18.20	649,956	+0.11(+0.63%)
Nov 13, 2018	18.34	18.39	17.96	18.09	540,119	-0.17(-0.93%)
Nov 12, 2018	18.52	18.65	18.24	18.26	590,251	-0.22(-1.18%)
Nov 09, 2018	18.83	18.95	18.37	18.48	716,434	-0.47(-2.50%)
Nov 08, 2018	18.81	18.96	18.72	18.95	921,673	+0.14(+0.76%)
Nov 07, 2018	19.14	19.18	18.65	18.81	1,352,343	-0.23(-1.20%)
Nov 06, 2018	18.45	19.04	18.45	19.04	884,373	+0.47(+2.55%)
Nov 05, 2018	18.91	18.91	18.08	18.56	1,592,423	-0.11(-0.61%)
Nov 02, 2018	16.72	18.78	16.72	18.68	2,742,270	+3.19(+20.62%)
Nov 01, 2018	15.83	16.48	15.48	15.48	1,224,169	-0.23(-1.45%)
Oct 31, 2018	16.01	16.01	15.69	15.71	595,067	-0.09(-0.54%)
Oct 30, 2018	15.79	16.01	15.53	15.80	439,477	+0.09(+0.54%)
Oct 29, 2018	15.69	16.01	15.49	15.71	515,505	+0.38(+2.47%)
Oct 26, 2018	15.42	15.52	15.00	15.33	694,801	-0.20(-1.28%)
Oct 25, 2018	15.38	15.64	15.36	15.53	605,180	+0.19(+1.24%)
Oct 24, 2018	15.79	15.98	15.32	15.34	872,797	-0.45(-2.82%)
Oct 23, 2018	15.58	15.92	15.51	15.79	799,263	+0.00(+0.00%)
Oct 22, 2018	16.24	16.35	15.73	15.79	458,604	-0.41(-2.52%)
Oct 19, 2018	16.38	16.58	16.11	16.19	289,887	-0.21(-1.27%)
Oct 18, 2018	16.43	16.57	16.24	16.40	556,341	-0.04(-0.23%)
Oct 17, 2018	16.44	16.60	16.13	16.44	402,333	+0.00(+0.00%)
Oct 16, 2018	16.04	16.61	15.92	16.44	954,390	+0.27(+1.70%)
Oct 15, 2018	16.02	16.39	15.90	16.17	721,269	+0.09(+0.53%)
Oct 12, 2018	16.77	16.97	15.70	16.08	1,093,594	-0.42(-2.53%)
Oct 11, 2018	16.38	16.98	16.37	16.50	1,324,615	-0.01(-0.06%)
Oct 10, 2018	16.99	17.12	16.49	16.51	467,768	-0.48(-2.84%)
Oct 09, 2018	16.70	17.14	16.68	16.99	442,304	+0.28(+1.70%)
Oct 08, 2018	16.59	16.81	16.34	16.71	359,870	+0.17(+1.03%)
Oct 05, 2018	16.65	16.91	16.38	16.54	324,500	-0.06(-0.34%)
Oct 04, 2018	16.71	16.88	16.53	16.59	471,228	-0.21(-1.24%)
Oct 03, 2018	17.17	17.28	16.52	16.80	769,687	-0.29(-1.72%)
Oct 02, 2018	17.28	17.28	17.01	17.09	341,627	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.