Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.800 5.800 5.800 5.800 300 +0.03(+0.52%)
Dec 28, 2018 5.770 5.770 5.770 5.770 500 +0.37(+6.85%)
Dec 17, 2018 5.400 5.400 5.400 0 -0.32(-5.68%)
Dec 12, 2018 5.725 5.725 5.725 0 -1.28(-18.22%)
Oct 31, 2018 7.000 7.000 7.000 0 +0.68(+10.76%)
Oct 29, 2018 6.320 6.320 6.320 0 +0.12(+1.94%)
Oct 26, 2018 6.230 6.230 6.200 6.200 4,100 -0.35(-5.34%)
Oct 22, 2018 6.550 6.550 6.550 0 -0.67(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.