Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.26	20.26	20.26	20.26	119	+0.08(+0.37%)
Dec 28, 2018	20.17	20.18	20.17	20.18	3,818	+0.90(+4.65%)
Dec 27, 2018		19.28	19.28	19.28	77	+0.05(+0.26%)
Dec 24, 2018		19.23	19.23	19.23	0	-0.30(-1.54%)
Dec 21, 2018	19.49	19.54	19.49	19.54	717	-0.63(-3.11%)
Dec 20, 2018	20.16	20.16	20.16	20.16	1,911	-0.64(-3.05%)
Dec 19, 2018	20.81	20.81	20.80	20.80	467	-0.81(-3.75%)
Dec 07, 2018		21.61	21.61	21.61	0	+0.00(+0.00%)
Nov 27, 2018		21.61	21.61	21.61	0	+0.16(+0.74%)
Nov 21, 2018		21.45	21.45	21.45	0	-0.71(-3.21%)
Nov 20, 2018		22.16	22.16	22.16	2	+0.00(+0.00%)
Nov 16, 2018		22.16	22.16	22.16	0	-0.03(-0.11%)
Nov 15, 2018	21.71	22.28	21.71	22.18	14,529	+0.31(+1.41%)
Nov 14, 2018	21.88	21.88	21.88	21.88	12,202	-0.07(-0.30%)
Nov 13, 2018	21.94	21.94	21.94	21.94	25,772	-0.19(-0.87%)
Nov 12, 2018	22.13	22.13	22.13	22.13	119	-0.44(-1.96%)
Nov 09, 2018	22.44	22.58	22.40	22.58	2,631	-0.04(-0.16%)
Nov 06, 2018		22.61	22.61	22.61	0	+0.19(+0.85%)
Nov 05, 2018	22.42	22.42	22.42	22.42	120	+0.36(+1.61%)
Oct 31, 2018		22.07	22.07	22.07	0	+0.28(+1.31%)
Oct 25, 2018		21.78	21.78	21.78	0	+0.00(+0.00%)
Oct 24, 2018	22.11	22.11	21.78	21.78	2,512	-1.15(-5.03%)
Oct 15, 2018		22.94	22.94	22.94	0	+0.00(+0.00%)
Oct 12, 2018	22.94	22.94	22.94	22.94	119	-0.05(-0.22%)
Oct 11, 2018	23.08	23.24	22.99	22.99	546	-0.33(-1.43%)
Oct 10, 2018	23.71	23.71	23.32	23.32	1,180	-0.77(-3.19%)
Oct 09, 2018	24.09	24.09	24.09	24.09	640	+0.19(+0.81%)
Oct 08, 2018	23.90	23.90	23.90	23.90	193	-0.52(-2.13%)
Oct 05, 2018	24.39	24.42	24.39	24.42	478	-0.42(-1.68%)
Oct 04, 2018	24.83	24.83	24.83	24.83	240	-0.16(-0.63%)
Oct 03, 2018	25.40	25.40	24.99	24.99	1,796	-0.06(-0.24%)
Oct 02, 2018	25.05	25.05	25.05	25.05	1,830	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.