Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auris Medical
(NQ:
EARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4850
0.5410
0.4500
0.4560
2,395,900
-0.03(-6.94%)
Dec 28, 2018
0.4200
0.5300
0.4200
0.4900
2,607,200
+0.09(+22.41%)
Dec 27, 2018
0.4048
0.4100
0.3700
0.4003
575,257
+0.01(+2.64%)
Dec 26, 2018
0.3500
0.4000
0.3500
0.3900
1,076,780
+0.01(+1.30%)
Dec 24, 2018
0.3680
0.4400
0.3200
0.3850
2,845,800
+0.07(+23.79%)
Dec 21, 2018
0.3610
0.3610
0.3050
0.3110
978,300
-0.05(-13.61%)
Dec 20, 2018
0.3900
0.4000
0.3200
0.3600
1,187,044
-0.03(-6.52%)
Dec 19, 2018
0.3750
0.4100
0.3700
0.3851
832,260
-0.00(-1.13%)
Dec 18, 2018
0.4100
0.4105
0.3789
0.3895
1,092,710
-0.02(-5.00%)
Dec 17, 2018
0.4300
0.4500
0.4100
0.4100
727,600
-0.03(-5.75%)
Dec 14, 2018
0.4600
0.4690
0.4150
0.4350
982,500
-0.02(-3.76%)
Dec 13, 2018
0.4600
0.4791
0.4400
0.4520
1,408,447
-0.02(-3.83%)
Dec 12, 2018
0.4600
0.4700
0.4100
0.4700
2,617,363
+0.01(+1.12%)
Dec 11, 2018
0.4983
0.5100
0.4555
0.4648
2,887,045
-0.07(-12.30%)
Dec 10, 2018
0.5500
0.5500
0.5100
0.5300
1,286,598
-0.02(-3.64%)
Dec 07, 2018
0.5600
0.5900
0.5500
0.5500
1,469,700
-0.01(-1.79%)
Dec 06, 2018
0.6100
0.6200
0.5600
0.5600
3,625,807
+0.00(+0.18%)
Dec 04, 2018
0.5780
0.5950
0.5270
0.5590
1,621,500
-0.03(-4.98%)
Dec 03, 2018
0.5710
0.5990
0.5559
0.5883
1,365,386
+0.00(+0.56%)
Nov 30, 2018
0.5960
0.6100
0.5610
0.5850
2,547,600
-0.02(-3.94%)
Nov 29, 2018
0.5700
0.6250
0.5700
0.6090
3,531,922
+0.02(+3.22%)
Nov 28, 2018
0.6200
0.6300
0.5700
0.5900
2,212,545
-0.03(-5.54%)
Nov 27, 2018
0.6500
0.6600
0.6120
0.6246
1,460,708
-0.05(-7.19%)
Nov 26, 2018
0.7197
0.7197
0.6300
0.6730
1,790,101
-0.03(-3.86%)
Nov 23, 2018
0.7000
0.8300
0.6700
0.7000
6,817,100
+0.10(+15.84%)
Nov 21, 2018
0.6043
0.6043
0.6043
0
-0.08(-11.73%)
Nov 20, 2018
0.6025
0.7650
0.6025
0.6846
13,700,264
+0.18(+36.92%)
Nov 19, 2018
0.5700
0.5700
0.4800
0.5000
929,613
-0.04(-7.41%)
Nov 16, 2018
0.6100
0.6400
0.4300
0.5400
2,540,800
-0.08(-12.89%)
Nov 15, 2018
0.6700
0.6825
0.6000
0.6199
1,355,255
-0.01(-1.60%)
Nov 14, 2018
0.6600
0.6800
0.5900
0.6300
1,230,234
-0.04(-5.97%)
Nov 13, 2018
0.6500
0.7100
0.6400
0.6700
1,337,395
+0.00(+0.18%)
Nov 12, 2018
0.7100
0.7100
0.6490
0.6688
782,732
-0.01(-1.94%)
Nov 09, 2018
0.7100
0.7150
0.6700
0.6820
958,100
-0.04(-5.15%)
Nov 08, 2018
0.6900
0.7350
0.6800
0.7190
1,071,150
+0.01(+1.91%)
Nov 07, 2018
0.7375
0.7650
0.7000
0.7055
1,574,549
-0.06(-8.03%)
Nov 06, 2018
0.7655
0.7800
0.7400
0.7671
1,495,982
-0.03(-4.11%)
Nov 05, 2018
0.8000
0.8500
0.7600
0.8000
2,503,517
+0.04(+5.26%)
Nov 02, 2018
0.7900
0.8900
0.7500
0.7600
6,437,100
-0.19(-20.00%)
Nov 01, 2018
0.6400
0.9800
0.6300
0.9500
16,960,556
+0.31(+49.14%)
Oct 31, 2018
0.6501
0.6600
0.6300
0.6370
1,627,935
+0.01(+1.63%)
Oct 30, 2018
0.6969
0.7349
0.6000
0.6268
2,505,426
-0.07(-10.46%)
Oct 29, 2018
0.7000
0.8000
0.6500
0.7000
3,227,606
-0.02(-2.78%)
Oct 26, 2018
0.6500
0.8400
0.5800
0.7200
5,739,400
+0.01(+1.41%)
Oct 25, 2018
0.7817
0.7951
0.6512
0.7100
4,083,985
-0.11(-13.41%)
Oct 24, 2018
0.9000
0.9300
0.7600
0.8200
3,870,528
-0.12(-13.23%)
Oct 23, 2018
0.9200
0.9800
0.9000
0.9450
3,642,864
-0.07(-6.44%)
Oct 22, 2018
1.070
1.130
0.9600
1.010
6,163,991
+0.05(+5.21%)
Oct 19, 2018
0.9000
1.240
0.9000
0.9600
21,299,500
+0.11(+12.94%)
Oct 18, 2018
1.050
1.050
0.8300
0.8500
13,529,372
-0.32(-27.35%)
Oct 17, 2018
1.350
1.380
1.050
1.170
21,405,788
-0.31(-20.95%)
Oct 16, 2018
1.560
1.870
1.280
1.480
46,395,368
+0.10(+7.25%)
Oct 15, 2018
1.400
1.970
1.260
1.380
76,406,264
+0.40(+40.82%)
Oct 12, 2018
0.7800
1.000
0.7200
0.9800
35,456,000
+0.30(+44.12%)
Oct 11, 2018
0.5000
0.7500
0.4700
0.6800
11,463,670
+0.18(+36.00%)
Oct 10, 2018
0.6100
0.6200
0.4700
0.5000
4,795,969
-0.10(-16.67%)
Oct 09, 2018
0.6500
0.6900
0.5200
0.6000
6,699,637
-0.04(-6.25%)
Oct 08, 2018
0.4708
0.8495
0.4700
0.6400
37,225,724
+0.17(+36.17%)
Oct 05, 2018
0.4200
0.4900
0.4000
0.4700
2,668,000
+0.03(+6.82%)
Oct 04, 2018
0.4400
0.4600
0.4000
0.4400
1,298,019
+0.00(+0.00%)
Oct 03, 2018
0.3600
0.4900
0.3500
0.4400
5,197,848
+0.05(+12.82%)
Oct 02, 2018
0.4300
0.4400
0.3600
0.3900
4,082,784
-0.04(-9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.