Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.03	10.03	9.872	9.872	7,062	-0.16(-1.57%)
Feb 27, 2018	10.22	10.22	10.03	10.03	6,150	-0.12(-1.18%)
Feb 26, 2018	10.18	10.18	10.10	10.15	19,737	-0.02(-0.21%)
Feb 23, 2018	10.06	10.19	10.06	10.17	9,334	+0.16(+1.65%)
Feb 22, 2018	9.997	10.01	9.978	10.01	21,683	+0.09(+0.86%)
Feb 21, 2018	9.930	10.02	9.920	9.920	10,794	+0.03(+0.32%)
Feb 20, 2018	9.795	9.930	9.795	9.889	4,748	+0.05(+0.47%)
Feb 16, 2018		9.843	9.843	9.843	0	+0.06(+0.58%)
Feb 15, 2018	9.766	9.850	9.766	9.786	5,029	+0.06(+0.59%)
Feb 14, 2018	9.468	9.763	9.468	9.729	7,084	+0.15(+1.52%)
Feb 13, 2018	9.641	9.641	9.564	9.583	17,765	-0.02(-0.20%)
Feb 12, 2018	9.458	9.612	9.458	9.602	9,231	+0.11(+1.14%)
Feb 09, 2018	9.429	9.495	9.256	9.495	13,700	+0.04(+0.39%)
Feb 08, 2018	9.689	9.689	9.458	9.458	7,742	-0.30(-3.05%)
Feb 07, 2018	9.776	9.795	9.737	9.756	2,364	+0.01(+0.14%)
Feb 06, 2018	9.429	9.785	9.410	9.742	15,742	+0.05(+0.55%)
Feb 05, 2018	9.920	9.920	9.545	9.689	22,702	-0.30(-2.99%)
Feb 02, 2018	10.12	10.15	9.959	9.988	19,712	-0.26(-2.54%)
Feb 01, 2018	10.24	10.28	10.23	10.25	8,150	-0.02(-0.19%)
Jan 31, 2018	10.32	10.32	10.26	10.27	2,186	-0.05(-0.46%)
Jan 30, 2018	10.32	10.32	10.32	10.31	12,235	-0.18(-1.75%)
Jan 29, 2018	10.58	10.58	10.50	10.50	15,784	-0.07(-0.64%)
Jan 26, 2018	10.55	10.60	10.55	10.57	5,378	+0.10(+0.92%)
Jan 25, 2018	10.49	10.51	10.47	10.47	2,341	-0.03(-0.24%)
Jan 24, 2018	10.45	10.52	10.45	10.49	4,625	+0.05(+0.50%)
Jan 23, 2018	10.44	10.44	10.38	10.44	8,963	+0.01(+0.13%)
Jan 22, 2018	10.41	10.45	10.40	10.43	18,417	+0.05(+0.45%)
Jan 19, 2018	10.35	10.39	10.35	10.38	6,828	+0.01(+0.09%)
Jan 18, 2018	10.42	10.42	10.35	10.37	8,222	+0.04(+0.37%)
Jan 17, 2018	10.32	10.35	10.32	10.33	4,169	+0.00(+0.00%)
Jan 16, 2018	10.46	10.48	10.33	10.33	20,706	-0.12(-1.11%)
Jan 12, 2018		10.45	10.45	10.45	0	+0.01(+0.13%)
Jan 11, 2018	10.31	10.44	10.31	10.44	19,198	+0.13(+1.27%)
Jan 10, 2018	10.39	10.39	10.27	10.31	23,214	-0.09(-0.89%)
Jan 09, 2018	10.42	10.43	10.36	10.40	8,050	-0.05(-0.44%)
Jan 08, 2018	10.54	10.54	10.43	10.44	17,423	-0.05(-0.51%)
Jan 05, 2018	10.48	10.50	10.48	10.50	2,177	+0.04(+0.41%)
Jan 04, 2018	10.36	10.47	10.36	10.46	4,866	+0.09(+0.88%)
Jan 03, 2018	10.31	10.47	10.31	10.36	14,182	+0.07(+0.71%)
Jan 02, 2018	10.27	10.29	10.19	10.29	10,055	+0.15(+1.47%)
Dec 29, 2017		10.14	10.14	10.14	0	+0.06(+0.57%)
Dec 28, 2017	10.11	10.11	10.02	10.08	14,946	+0.05(+0.49%)
Dec 27, 2017	9.966	10.07	9.966	10.03	58,058	+0.07(+0.70%)
Dec 26, 2017	9.888	9.965	9.888	9.965	3,772	+0.03(+0.33%)
Dec 22, 2017	9.831	9.937	9.831	9.932	4,928	+0.04(+0.44%)
Dec 21, 2017	9.841	9.926	9.841	9.889	9,897	+0.10(+0.97%)
Dec 20, 2017	9.797	9.797	9.793	9.794	2,577	+0.01(+0.06%)
Dec 19, 2017	9.793	9.817	9.764	9.788	7,134	-0.01(-0.15%)
Dec 18, 2017	9.783	9.887	9.783	9.802	10,271	+0.09(+0.89%)
Dec 15, 2017	9.793	9.793	9.697	9.716	4,163	-0.02(-0.20%)
Dec 14, 2017	9.735	9.735	9.717	9.735	5,030	-0.06(-0.58%)
Dec 13, 2017	9.802	9.802	9.745	9.793	170,578	+0.10(+1.07%)
Dec 12, 2017	9.647	9.689	9.647	9.689	957	+0.06(+0.60%)
Dec 11, 2017	9.544	9.631	9.544	9.631	2,277	+0.08(+0.80%)
Dec 08, 2017	9.574	9.574	9.544	9.555	2,903	+0.02(+0.21%)
Dec 07, 2017	9.473	9.535	9.473	9.535	1,393	-0.01(-0.11%)
Dec 06, 2017	9.601	9.601	9.544	9.545	4,666	-0.06(-0.60%)
Dec 05, 2017	9.634	9.634	9.582	9.602	4,513	-0.04(-0.39%)
Dec 04, 2017		9.735	9.640	9.640	3,285	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.