Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.89	21.89	21.72	21.76	4,144	-0.15(-0.69%)
Feb 27, 2018	22.22	22.22	21.91	21.91	3,848	-0.26(-1.19%)
Feb 26, 2018	22.18	22.21	22.11	22.17	14,670	+0.15(+0.68%)
Feb 23, 2018	22.07	22.07	22.00	22.02	4,593	+0.19(+0.86%)
Feb 22, 2018	21.83	21.83	21.83	21.83	4,143	-0.01(-0.06%)
Feb 20, 2018		21.85	21.85	21.85	106	-0.19(-0.86%)
Feb 16, 2018		22.04	22.04	22.04	0	+0.05(+0.21%)
Feb 15, 2018	21.98	21.99	21.86	21.99	6,837	+0.28(+1.28%)
Feb 14, 2018	21.47	21.71	21.47	21.71	8,891	+0.28(+1.30%)
Feb 13, 2018	21.37	21.43	21.26	21.43	15,233	+0.00(+0.00%)
Feb 12, 2018	21.26	21.43	21.16	21.43	20,874	+0.44(+2.10%)
Feb 09, 2018	20.95	20.99	20.76	20.99	9,905	-0.10(-0.48%)
Feb 08, 2018	21.48	21.49	21.10	21.10	1,244	-0.42(-1.96%)
Feb 07, 2018		21.59	21.51	21.52	4,952	-0.08(-0.35%)
Feb 06, 2018	21.52	21.59	21.42	21.59	9,605	+0.01(+0.06%)
Feb 05, 2018	22.01	22.07	21.48	21.58	30,720	-0.60(-2.70%)
Feb 02, 2018	22.22	22.22	22.18	22.18	1,792	-0.43(-1.92%)
Feb 01, 2018	22.55	22.64	22.55	22.61	6,946	+0.07(+0.29%)
Jan 31, 2018	22.55	22.55	22.55	22.55	7,690	-0.02(-0.07%)
Jan 30, 2018	22.58	22.58	22.53	22.56	21,724	-0.23(-0.99%)
Jan 29, 2018	22.79	22.79	22.76	22.79	3,523	-0.23(-1.01%)
Jan 26, 2018	22.97	23.04	22.97	23.02	16,570	-0.03(-0.13%)
Jan 25, 2018	23.02	23.05	22.93	23.05	7,246	+0.11(+0.49%)
Jan 24, 2018	22.92	22.95	22.92	22.94	5,898	+0.14(+0.61%)
Jan 23, 2018	22.81	22.84	22.80	22.80	3,804	+0.04(+0.18%)
Jan 22, 2018	22.72	22.77	22.72	22.76	6,983	+0.06(+0.26%)
Jan 19, 2018	22.61	22.77	22.61	22.70	24,271	+0.14(+0.63%)
Jan 18, 2018	22.58	22.60	22.55	22.55	5,220	-0.07(-0.30%)
Jan 17, 2018	22.51	22.62	22.49	22.62	2,591	+0.25(+1.13%)
Jan 16, 2018	22.37	22.37	22.37	22.37	797	-0.01(-0.06%)
Jan 12, 2018		22.38	22.38	22.38	0	+0.13(+0.57%)
Jan 11, 2018	22.13	22.25	22.13	22.25	15,801	+0.18(+0.80%)
Jan 10, 2018	22.07	22.08	22.07	22.08	1,848	-0.05(-0.20%)
Jan 09, 2018	22.06	22.16	22.06	22.12	61,179	+0.07(+0.33%)
Jan 08, 2018	22.02	22.06	22.01	22.05	23,690	+0.04(+0.16%)
Jan 05, 2018	22.07	22.10	22.01	22.01	23,186	+0.11(+0.48%)
Jan 04, 2018	21.92	21.95	21.91	21.91	8,088	+0.25(+1.15%)
Jan 03, 2018	21.71	21.71	21.66	21.66	5,293	+0.05(+0.23%)
Jan 02, 2018		21.61	21.49	21.61	11,229	+0.12(+0.54%)
Dec 29, 2017		21.49	21.49	21.49	0	+0.09(+0.42%)
Dec 28, 2017	21.40	21.42	21.40	21.40	3,910	+0.11(+0.49%)
Dec 27, 2017		21.26	21.26	21.30	3,543	+0.04(+0.19%)
Dec 26, 2017	21.10	21.28	21.10	21.26	2,441	+0.16(+0.77%)
Dec 22, 2017	21.07	21.10	21.06	21.10	2,890	+0.05(+0.21%)
Dec 21, 2017	21.02	21.08	21.02	21.05	6,301	+0.05(+0.25%)
Dec 20, 2017	20.95	21.00	20.93	21.00	17,604	+0.06(+0.28%)
Dec 19, 2017	20.96	20.96	20.91	20.94	11,859	-0.02(-0.08%)
Dec 18, 2017	21.01	21.04	20.96	20.96	1,307	+0.21(+1.00%)
Dec 15, 2017	20.76	20.76	20.70	20.75	8,811	+0.01(+0.04%)
Dec 14, 2017	20.70	20.74	20.70	20.74	10,072	-0.08(-0.39%)
Dec 13, 2017	20.73	20.82	20.69	20.82	1,678	+0.13(+0.65%)
Dec 12, 2017	20.61	20.69	20.60	20.69	4,864	+0.01(+0.04%)
Dec 11, 2017	20.67	20.68	20.67	20.68	1,528	+0.08(+0.40%)
Dec 08, 2017	20.55	20.60	20.55	20.60	824	+0.04(+0.18%)
Dec 07, 2017	20.46	20.56	20.46	20.56	4,850	+0.05(+0.25%)
Dec 06, 2017	20.49	20.55	20.49	20.51	36,532	-0.14(-0.69%)
Dec 05, 2017	20.62	20.67	20.62	20.65	4,357	-0.07(-0.36%)
Dec 04, 2017	20.70	20.70	20.64	20.73	3,994	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.