Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 20.84 20.84 20.84 0 +0.03(+0.16%)
Feb 15, 2018 20.81 20.81 20.81 0 -0.08(-0.37%)
Feb 13, 2018 20.88 20.88 20.88 0 +0.01(+0.04%)
Feb 08, 2018 20.87 20.87 20.87 0 -0.29(-1.38%)
Jan 26, 2018 21.17 21.17 21.17 1 -0.12(-0.56%)
Jan 22, 2018 21.29 21.29 21.29 0 +0.06(+0.28%)
Jan 19, 2018 21.23 21.23 21.23 21.23 374 -0.09(-0.40%)
Jan 18, 2018 21.31 21.31 21.31 21.31 234 +0.01(+0.04%)
Jan 12, 2018 21.30 21.30 21.30 0 -0.06(-0.28%)
Dec 18, 2017 21.36 21.36 21.36 0 -0.06(-0.28%)
Dec 13, 2017 21.42 21.42 21.42 0 +0.16(+0.76%)
Dec 12, 2017 21.26 21.26 21.26 21.26 707 -0.29(-1.37%)
Dec 07, 2017 21.55 21.55 21.55 0 -0.04(-0.18%)
Dec 06, 2017 21.62 21.62 21.59 21.59 1,526 +0.31(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.