Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		13.54	13.54	13.54	2	+0.21(+1.58%)
Feb 26, 2018	13.36	13.39	13.31	13.33	1,434	-0.09(-0.67%)
Feb 23, 2018	13.40	13.42	13.34	13.42	301	+0.08(+0.60%)
Feb 22, 2018	13.33	13.34	13.33	13.34	504	-0.07(-0.52%)
Feb 21, 2018	13.38	13.41	13.32	13.41	1,512	-0.02(-0.15%)
Feb 20, 2018	13.25	13.43	13.25	13.43	3,078	+0.21(+1.59%)
Feb 16, 2018		13.22	13.22	13.22	0	+0.05(+0.41%)
Feb 15, 2018	13.17	13.17	13.17	13.17	111	-0.02(-0.15%)
Feb 14, 2018	13.29	13.29	13.14	13.19	64,624	-0.24(-1.77%)
Feb 13, 2018	13.44	13.44	13.42	13.42	2,204	-0.00(-0.03%)
Feb 12, 2018	13.44	13.47	13.43	13.43	6,443	-0.07(-0.54%)
Feb 09, 2018	13.51	13.54	13.50	13.50	2,269	-0.09(-0.66%)
Feb 08, 2018	13.56	13.59	13.49	13.59	2,648	+0.07(+0.53%)
Feb 07, 2018	13.48	13.60	13.48	13.52	4,544	+0.09(+0.66%)
Feb 06, 2018	13.31	13.46	13.31	13.43	66,867	+0.10(+0.77%)
Feb 05, 2018	13.35	13.40	13.28	13.33	8,545	-0.10(-0.77%)
Feb 02, 2018	13.35	13.44	13.28	13.43	15,328	+0.27(+2.05%)
Feb 01, 2018	13.22	13.27	13.16	13.16	792	-0.02(-0.15%)
Jan 31, 2018	13.23	13.41	13.18	13.18	56,173	-0.10(-0.75%)
Jan 30, 2018	13.13	13.29	13.13	13.28	4,677	+0.03(+0.23%)
Jan 29, 2018	13.28	13.30	13.25	13.25	554	+0.02(+0.15%)
Jan 26, 2018	13.20	13.23	13.09	13.23	40,701	+0.07(+0.53%)
Jan 25, 2018	13.02	13.21	13.01	13.16	15,885	+0.09(+0.69%)
Jan 24, 2018	13.08	13.08	13.07	13.07	600	-0.15(-1.13%)
Jan 23, 2018	13.23	13.23	13.22	13.22	24,942	-0.08(-0.60%)
Jan 22, 2018	13.30	13.30	13.30	13.30	267	+0.03(+0.23%)
Jan 19, 2018	13.39	13.39	13.27	13.27	25,264	-0.15(-1.12%)
Jan 18, 2018	13.34	13.42	13.34	13.42	2,625	+0.08(+0.60%)
Jan 17, 2018	13.29	13.34	13.26	13.34	4,927	+0.02(+0.15%)
Jan 16, 2018	13.29	13.35	13.22	13.32	5,147	+0.08(+0.60%)
Jan 12, 2018		13.24	13.24	13.24	0	-0.19(-1.41%)
Jan 11, 2018	13.40	13.51	13.40	13.43	4,557	-0.02(-0.16%)
Jan 10, 2018	13.51	13.51	13.45	13.45	591	-0.05(-0.37%)
Jan 09, 2018	13.63	13.63	13.49	13.50	34,950	+0.08(+0.60%)
Jan 08, 2018	13.40	13.48	13.40	13.42	1,759	-0.03(-0.22%)
Jan 05, 2018	13.49	13.49	13.45	13.45	1,719	-0.02(-0.15%)
Jan 04, 2018	13.55	13.56	13.47	13.47	592	-0.02(-0.14%)
Jan 03, 2018	13.54	13.54	13.48	13.49	14,117	+0.05(+0.36%)
Jan 02, 2018	13.47	13.55	13.42	13.44	72,138	-0.17(-1.25%)
Dec 29, 2017		13.61	13.61	13.61	0	-0.13(-0.92%)
Dec 28, 2017	13.73	13.74	13.72	13.74	1,736	-0.02(-0.15%)
Dec 27, 2017	13.75	13.81	13.75	13.76	671	-0.05(-0.36%)
Dec 26, 2017	13.81	13.87	13.79	13.81	1,229	-0.14(-1.02%)
Dec 22, 2017	13.95	13.95	13.95	13.95	466	-0.05(-0.38%)
Dec 21, 2017	13.98	14.00	13.95	14.00	3,536	+0.03(+0.24%)
Dec 20, 2017	14.00	14.00	13.97	13.97	53,357	-0.07(-0.50%)
Dec 19, 2017		14.04	14.04	14.04	102	+0.00(+0.00%)
Dec 18, 2017	14.09	14.14	14.02	14.04	1,857	-0.16(-1.10%)
Dec 15, 2017	14.20	14.20	14.20	14.20	959	+0.01(+0.04%)
Dec 14, 2017	14.24	14.24	14.17	14.19	58,642	+0.07(+0.50%)
Dec 13, 2017	14.25	14.25	14.10	14.12	756	-0.16(-1.12%)
Dec 12, 2017	14.40	14.41	14.28	14.28	3,521	-0.07(-0.49%)
Dec 11, 2017	14.26	14.35	14.25	14.35	1,272	+0.06(+0.42%)
Dec 08, 2017	14.21	14.32	14.21	14.29	59,740	-0.01(-0.08%)
Dec 07, 2017	14.29	14.33	14.10	14.30	5,577	+0.29(+2.08%)
Dec 06, 2017	14.01	14.01	14.01	14.01	108	-0.03(-0.21%)
Dec 05, 2017	13.95	14.15	13.95	14.04	2,396	+0.14(+1.01%)
Dec 04, 2017		13.79	13.90	13.90	1,645	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.