Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
26.91
27.11
26.18
26.26
10,765,600
-0.50(-1.87%)
Feb 27, 2018
27.60
28.05
26.75
26.76
7,485,785
-0.91(-3.28%)
Feb 26, 2018
27.98
28.23
27.41
27.67
7,108,572
-0.12(-0.41%)
Feb 23, 2018
26.91
27.90
26.76
27.78
10,503,993
+0.98(+3.67%)
Feb 22, 2018
26.80
17,575,602
-1.81(-6.32%)
Feb 21, 2018
29.24
29.37
28.49
28.61
8,994,968
-0.85(-2.87%)
Feb 20, 2018
29.45
29.79
29.25
29.45
3,996,294
+0.15(+0.50%)
Feb 16, 2018
29.31
29.31
29.31
0
+0.01(+0.03%)
Feb 15, 2018
29.56
29.57
28.68
29.30
5,225,900
-0.08(-0.26%)
Feb 14, 2018
29.53
28.41
29.38
5,832,735
+0.38(+1.33%)
Feb 13, 2018
28.99
5,635,570
-0.32(-1.08%)
Feb 12, 2018
28.99
29.57
28.24
29.31
7,180,369
+0.68(+2.36%)
Feb 09, 2018
29.34
29.61
27.45
28.63
7,667,296
-0.38(-1.33%)
Feb 08, 2018
30.51
30.82
29.01
29.01
6,747,200
-1.40(-4.60%)
Feb 07, 2018
31.67
32.14
30.24
30.41
7,380,064
-1.21(-3.82%)
Feb 06, 2018
30.78
32.09
30.49
31.62
7,475,318
-0.07(-0.22%)
Feb 05, 2018
32.31
32.77
31.31
31.69
5,265,611
-1.24(-3.76%)
Feb 02, 2018
33.84
33.99
32.56
32.93
6,701,743
-1.44(-4.18%)
Feb 01, 2018
34.62
34.88
34.14
34.37
5,177,240
-0.14(-0.40%)
Jan 31, 2018
34.33
34.97
34.21
34.51
6,456,194
+0.23(+0.67%)
Jan 30, 2018
35.22
35.37
34.86
34.27
7,655,803
-1.60(-4.46%)
Jan 29, 2018
36.67
36.87
35.82
35.87
4,136,292
-1.10(-2.97%)
Jan 26, 2018
36.62
36.98
36.30
36.97
4,073,439
+0.48(+1.33%)
Jan 25, 2018
37.41
37.66
36.47
36.49
5,347,477
-0.52(-1.39%)
Jan 24, 2018
36.81
37.53
36.50
37.00
7,145,850
+0.27(+0.73%)
Jan 23, 2018
36.90
37.16
36.00
36.74
5,781,473
+0.08(+0.23%)
Jan 22, 2018
35.67
36.67
35.57
36.65
4,149,258
+1.24(+3.50%)
Jan 19, 2018
35.74
36.01
35.14
35.41
4,269,264
-0.12(-0.32%)
Jan 18, 2018
35.28
35.67
34.85
35.53
3,709,715
+0.13(+0.37%)
Jan 17, 2018
35.27
35.71
34.63
35.40
3,672,020
+0.20(+0.56%)
Jan 16, 2018
36.02
36.20
34.96
35.20
5,892,961
-0.68(-1.89%)
Jan 12, 2018
35.88
35.88
35.88
0
+0.88(+2.52%)
Jan 11, 2018
33.76
35.73
33.63
35.00
8,925,947
+1.53(+4.57%)
Jan 10, 2018
33.40
33.47
4,670,893
-0.43(-1.26%)
Jan 09, 2018
34.74
34.88
33.67
33.89
6,760,979
-1.04(-2.98%)
Jan 08, 2018
35.29
35.76
34.41
34.93
5,163,769
-0.36(-1.01%)
Jan 05, 2018
35.41
35.75
34.95
35.29
5,964,763
-0.34(-0.96%)
Jan 04, 2018
34.64
35.66
34.07
35.63
5,340,991
+1.15(+3.33%)
Jan 03, 2018
33.85
35.03
33.81
34.49
5,146,747
+0.78(+2.33%)
Jan 02, 2018
32.45
33.82
32.41
33.70
5,263,708
+1.58(+4.93%)
Dec 29, 2017
32.12
32.12
32.12
0
-0.49(-1.52%)
Dec 28, 2017
32.58
32.77
32.46
32.61
2,729,132
-0.02(-0.05%)
Dec 27, 2017
32.94
32.98
32.42
32.63
2,795,812
-0.36(-1.08%)
Dec 26, 2017
32.81
33.25
32.60
32.99
2,764,314
+0.34(+1.05%)
Dec 22, 2017
33.02
33.14
32.40
32.64
3,323,406
-0.30(-0.92%)
Dec 21, 2017
31.36
33.07
31.12
32.95
6,765,471
+1.56(+4.97%)
Dec 20, 2017
30.93
31.47
30.47
31.39
3,830,068
+0.77(+2.51%)
Dec 19, 2017
30.47
31.13
30.35
30.62
3,440,877
+0.25(+0.83%)
Dec 18, 2017
30.13
30.54
29.82
30.37
4,575,196
+0.34(+1.14%)
Dec 15, 2017
30.17
30.50
29.88
30.03
6,762,764
+0.04(+0.13%)
Dec 14, 2017
30.14
30.61
29.94
29.99
4,113,457
-0.29(-0.95%)
Dec 13, 2017
30.30
30.73
30.01
30.28
4,964,178
+0.06(+0.20%)
Dec 12, 2017
30.22
31.03
29.91
30.22
5,476,261
-0.36(-1.17%)
Dec 11, 2017
31.12
32.07
30.49
30.58
6,811,199
-0.39(-1.25%)
Dec 08, 2017
31.29
31.50
30.88
30.96
4,497,837
+0.05(+0.17%)
Dec 07, 2017
30.85
31.37
30.76
30.91
2,892,376
+0.05(+0.15%)
Dec 06, 2017
32.07
30.79
30.86
3,492,368
-1.20(-3.75%)
Dec 05, 2017
32.74
32.90
31.98
32.07
2,459,259
-0.81(-2.45%)
Dec 04, 2017
33.47
34.04
32.80
32.87
3,624,953
-0.77(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.