Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.401
1.441
1.394
1.397
95,666
-0.02(-1.75%)
Feb 27, 2018
1.469
1.469
1.406
1.421
12,789
-0.03(-2.06%)
Feb 26, 2018
1.456
1.481
1.426
1.451
16,747
-0.02(-1.36%)
Feb 23, 2018
1.451
1.471
1.451
1.471
4,876
+0.02(+1.72%)
Feb 22, 2018
1.454
1.471
1.446
1.446
11,673
-0.02(-1.70%)
Feb 21, 2018
1.451
1.496
1.441
1.471
92,887
+0.02(+1.72%)
Feb 20, 2018
1.446
1.466
1.441
1.446
40,857
+0.00(+0.00%)
Feb 16, 2018
1.446
1.446
1.446
0
-0.01(-1.02%)
Feb 15, 2018
1.459
1.466
1.451
1.461
9,640
+0.01(+1.03%)
Feb 14, 2018
1.416
1.466
1.411
1.446
16,286
-0.02(-1.36%)
Feb 13, 2018
1.446
1.466
1.446
1.466
5,385
+0.02(+1.38%)
Feb 12, 2018
1.430
1.496
1.430
1.446
70,156
-0.01(-0.69%)
Feb 09, 2018
1.426
1.464
1.362
1.456
85,731
+0.02(+1.74%)
Feb 08, 2018
1.466
1.466
1.426
1.431
12,469
-0.04(-3.04%)
Feb 07, 2018
1.471
1.521
1.471
1.476
15,444
-0.00(-0.34%)
Feb 06, 2018
1.457
1.571
1.457
1.481
1,857,414
+0.01(+0.64%)
Feb 05, 2018
1.471
1.486
1.451
1.472
93,392
+0.00(+0.03%)
Feb 02, 2018
1.516
1.516
1.447
1.471
301,265
-0.03(-2.32%)
Feb 01, 2018
1.546
1.551
1.486
1.506
242,141
-0.02(-1.31%)
Jan 31, 2018
1.397
1.536
1.382
1.526
1,015,300
+0.12(+8.51%)
Jan 30, 2018
1.438
1.438
1.352
1.406
101,621
-0.08(-5.37%)
Jan 29, 2018
1.581
1.581
1.446
1.486
148,797
-0.08(-5.10%)
Jan 26, 2018
1.491
1.596
1.491
1.566
204,431
+0.06(+3.97%)
Jan 25, 2018
1.521
1.581
1.497
1.506
98,589
+0.00(+0.00%)
Jan 24, 2018
1.551
1.566
1.506
1.506
54,199
-0.04(-2.89%)
Jan 23, 2018
1.476
1.581
1.476
1.551
174,034
+0.08(+5.42%)
Jan 22, 2018
1.406
1.471
1.377
1.471
254,817
+0.08(+5.73%)
Jan 19, 2018
1.377
1.397
1.370
1.392
26,014
+0.01(+1.09%)
Jan 18, 2018
1.367
1.384
1.327
1.377
92,408
+0.00(+0.36%)
Jan 17, 2018
1.392
1.392
1.367
1.372
23,941
-0.01(-1.08%)
Jan 16, 2018
1.397
1.367
1.387
48,402
+0.02(+1.46%)
Jan 12, 2018
1.367
1.367
1.367
0
-0.01(-0.72%)
Jan 11, 2018
1.384
1.392
1.377
1.377
33,744
+0.00(+0.00%)
Jan 10, 2018
1.376
1.397
1.354
1.377
88,167
-0.00(-0.36%)
Jan 09, 2018
1.317
1.387
1.316
1.382
45,942
+0.04(+3.36%)
Jan 08, 2018
1.323
1.347
1.323
1.337
4,775
-0.03(-2.06%)
Jan 05, 2018
1.317
1.370
1.317
1.365
8,805
+0.00(+0.23%)
Jan 04, 2018
1.362
1.401
1.337
1.362
21,525
+0.00(+0.37%)
Jan 03, 2018
1.367
1.392
1.352
1.357
32,390
-0.00(-0.37%)
Jan 02, 2018
1.307
1.372
1.307
1.362
80,262
+0.04(+3.41%)
Dec 29, 2017
1.317
1.317
1.317
0
+0.01(+1.15%)
Dec 28, 2017
1.332
1.367
1.297
1.302
192,953
-0.03(-2.25%)
Dec 27, 2017
1.372
1.397
1.312
1.332
253,977
-0.03(-2.55%)
Dec 26, 2017
1.392
1.394
1.357
1.367
29,878
-0.03(-2.14%)
Dec 22, 2017
1.362
1.416
1.362
1.397
108,695
+0.02(+1.82%)
Dec 21, 2017
1.370
1.387
1.367
1.372
127,822
+0.01(+0.73%)
Dec 20, 2017
1.392
1.406
1.357
1.362
195,609
-0.02(-1.80%)
Dec 19, 2017
1.367
1.406
1.362
1.387
83,410
-0.00(-0.36%)
Dec 18, 2017
1.382
1.406
1.382
1.392
33,822
+0.02(+1.45%)
Dec 15, 2017
1.367
1.416
1.367
1.372
78,876
+0.00(+0.00%)
Dec 14, 2017
1.372
1.397
1.342
1.372
35,893
+0.00(+0.37%)
Dec 13, 2017
1.360
1.406
1.352
1.367
136,109
+0.00(+0.00%)
Dec 12, 2017
1.372
1.393
1.347
1.367
53,507
-0.01(-1.08%)
Dec 11, 2017
1.406
1.421
1.337
1.382
128,305
-0.02(-1.77%)
Dec 08, 2017
1.382
1.406
1.382
1.406
29,676
+0.02(+1.44%)
Dec 07, 2017
1.372
1.431
1.362
1.387
39,682
+0.00(+0.36%)
Dec 06, 2017
1.392
1.406
1.372
1.382
35,979
-0.02(-1.77%)
Dec 05, 2017
1.397
1.411
1.387
1.406
31,346
+0.01(+0.71%)
Dec 04, 2017
1.397
1.406
1.372
1.397
77,735
-0.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.