Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.13	44.13	44.13	44.13	170	-0.13(-0.29%)
Feb 27, 2018	44.28	44.28	44.01	44.26	1,423	+0.18(+0.41%)
Feb 26, 2018	44.26	44.29	43.96	44.08	6,834	-0.09(-0.20%)
Feb 23, 2018	44.23	44.23	43.95	44.17	3,998	-0.25(-0.56%)
Feb 22, 2018	44.66	44.66	44.36	44.42	4,415	-0.09(-0.20%)
Feb 21, 2018	44.42	44.51	44.41	44.51	1,265	+0.07(+0.16%)
Feb 20, 2018	44.50	44.50	44.34	44.44	2,345	+0.06(+0.14%)
Feb 16, 2018		44.38	44.38	44.38	0	-0.07(-0.16%)
Feb 15, 2018	45.12	45.12	44.44	44.45	2,200	-0.09(-0.20%)
Feb 14, 2018	44.42	44.59	44.19	44.54	8,621	+0.26(+0.59%)
Feb 13, 2018	44.48	44.48	44.20	44.28	5,813	+0.29(+0.66%)
Feb 12, 2018	45.00	45.00	43.99	43.99	14,644	-0.55(-1.23%)
Feb 09, 2018	44.39	44.55	44.31	44.54	7,952	+0.47(+1.07%)
Feb 08, 2018	44.37	44.44	44.22	44.07	2,071	-0.08(-0.18%)
Feb 07, 2018	44.31	44.31	44.31	44.15	3,459	-0.21(-0.48%)
Feb 06, 2018	44.13	44.37	44.00	44.36	6,889	+0.27(+0.62%)
Feb 05, 2018		44.45	43.80	44.09	8,473	-0.31(-0.70%)
Feb 02, 2018	44.30	44.40	44.08	44.40	14,643	+0.41(+0.93%)
Feb 01, 2018	43.94	44.00	43.91	43.99	195,427	+0.12(+0.28%)
Jan 31, 2018	43.80	43.87	43.80	43.87	822	+0.05(+0.11%)
Jan 30, 2018		43.94	43.82	43.82	3,114	-0.11(-0.26%)
Jan 29, 2018	43.94	43.94	43.85	43.94	650	+0.05(+0.10%)
Jan 26, 2018	43.89	43.89	43.89	43.89	461	+0.19(+0.43%)
Jan 25, 2018	43.83	43.83	43.70	43.70	766	-0.02(-0.06%)
Jan 24, 2018	43.72	43.82	43.72	43.72	1,873	-0.02(-0.03%)
Jan 22, 2018		43.74	43.74	43.74	41	-0.18(-0.41%)
Jan 19, 2018	43.87	43.92	43.76	43.92	15,068	+0.14(+0.31%)
Jan 18, 2018	43.81	43.82	43.77	43.78	3,102	+0.08(+0.19%)
Jan 17, 2018	43.77	43.77	43.70	43.70	4,112	+0.04(+0.09%)
Jan 16, 2018	43.76	43.76	43.62	43.66	1,208	-0.07(-0.16%)
Jan 12, 2018		43.73	43.73	43.73	0	+0.12(+0.29%)
Jan 11, 2018	43.60	43.87	43.60	43.60	1,312	-0.01(-0.01%)
Jan 10, 2018	43.70	43.70	43.61	43.61	1,015	+0.07(+0.16%)
Jan 09, 2018	43.42	43.54	43.41	43.54	8,256	+0.20(+0.46%)
Jan 08, 2018	43.40	43.40	43.34	43.34	1,425	+0.05(+0.12%)
Jan 05, 2018	43.29	43.29	43.29	43.29	223	-0.09(-0.21%)
Jan 04, 2018	43.33	43.38	43.28	43.38	2,214	+0.11(+0.25%)
Jan 03, 2018	43.25	43.27	43.25	43.27	64,278	-0.28(-0.64%)
Jan 02, 2018	43.62	43.62	43.25	43.55	201,203	+0.21(+0.49%)
Dec 28, 2017		43.34	43.34	43.34	0	-0.13(-0.30%)
Dec 27, 2017	43.49	43.49	43.47	43.47	3,311	-0.12(-0.28%)
Dec 26, 2017	43.59	43.59	43.59	43.59	1,548	+0.01(+0.03%)
Dec 22, 2017	43.59	43.59	43.58	43.58	761	+0.00(+0.00%)
Dec 21, 2017	43.47	43.65	43.47	43.58	16,187	-0.06(-0.14%)
Dec 20, 2017	43.65	43.65	43.56	43.64	3,179	-0.02(-0.05%)
Dec 19, 2017	43.35	43.66	43.34	43.66	7,683	+0.37(+0.87%)
Dec 18, 2017	43.10	43.29	43.10	43.29	579	-0.10(-0.24%)
Dec 15, 2017	43.21	43.39	43.21	43.39	760	+0.23(+0.54%)
Dec 14, 2017	43.16	43.39	43.39	43.16	178	-0.23(-0.53%)
Dec 13, 2017	43.24	43.39	43.24	43.39	941	-0.03(-0.07%)
Dec 11, 2017		43.42	43.42	43.42	274	+0.07(+0.15%)
Dec 08, 2017	43.15	43.47	43.14	43.35	1,172	+0.12(+0.29%)
Dec 07, 2017	43.27	43.27	43.23	43.23	347	-0.10(-0.23%)
Dec 06, 2017	43.31	43.34	43.20	43.33	2,007	+0.13(+0.30%)
Dec 05, 2017	43.20	43.20	43.20	43.20	354	-0.23(-0.53%)
Dec 04, 2017	43.47	43.48	43.13	43.43	32,728	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.