Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.79	37.79	36.47	36.51	1,078,846	-1.07(-2.85%)
Feb 27, 2018	38.15	38.26	37.37	37.58	927,623	-0.50(-1.31%)
Feb 26, 2018	37.37	38.15	37.26	38.08	874,469	+0.79(+2.11%)
Feb 23, 2018	36.83	37.37	36.62	37.29	850,573	+0.71(+1.95%)
Feb 22, 2018	37.44	37.44	36.51	36.58	951,123	-0.54(-1.44%)
Feb 21, 2018	36.94	37.69	36.60	37.12	2,116,097	+0.04(+0.10%)
Feb 20, 2018	39.01	39.15	36.94	37.08	5,723,279	-2.00(-5.11%)
Feb 16, 2018		39.08	39.08	39.08	0	+0.54(+1.39%)
Feb 15, 2018	38.83	38.95	38.15	38.54	886,358	-0.21(-0.55%)
Feb 14, 2018		38.90	36.58	38.76	1,177,766	+1.71(+4.62%)
Feb 13, 2018	36.29	37.15	35.97	37.04	843,704	+0.79(+2.17%)
Feb 12, 2018	35.40	36.29	35.08	36.26	675,792	+0.96(+2.73%)
Feb 09, 2018	35.33	35.76	34.55	35.30	787,238	+0.25(+0.71%)
Feb 08, 2018		35.87	35.01	35.05	868,654	-0.64(-1.80%)
Feb 07, 2018	36.04	36.22	35.51	35.69	991,109	-0.57(-1.57%)
Feb 06, 2018	35.76	36.51	35.26	36.26	1,186,666	-0.27(-0.73%)
Feb 05, 2018	36.94	37.19	36.08	36.53	567,031	-0.66(-1.78%)
Feb 02, 2018	37.44	37.76	36.79	37.19	846,974	-0.57(-1.51%)
Feb 01, 2018	37.86	37.90	37.37	37.76	900,148	+0.00(+0.00%)
Jan 31, 2018	38.76	39.04	37.51	37.76	1,070,692	-0.82(-2.13%)
Jan 30, 2018	38.36	39.65	38.36	38.58	705,451	-0.68(-1.73%)
Jan 29, 2018	39.61	39.76	38.97	39.26	974,216	-0.36(-0.90%)
Jan 26, 2018	39.68	39.79	39.08	39.61	521,619	+0.11(+0.27%)
Jan 25, 2018	38.90	39.54	38.51	39.51	832,440	+0.61(+1.56%)
Jan 24, 2018	37.51	39.11	37.47	38.90	1,080,573	+1.43(+3.81%)
Jan 23, 2018	36.94	37.54	36.69	37.47	650,307	+0.43(+1.16%)
Jan 22, 2018	37.12	37.29	36.83	37.04	615,798	-0.04(-0.10%)
Jan 19, 2018	36.83	37.33	36.83	37.08	707,201	+0.07(+0.19%)
Jan 18, 2018	37.22	37.54	36.95	37.01	634,173	-0.43(-1.14%)
Jan 17, 2018	36.62	37.65	36.58	37.44	414,103	+0.86(+2.34%)
Jan 16, 2018	36.94	37.15	36.54	36.58	662,061	-0.21(-0.58%)
Jan 12, 2018		36.79	36.79	36.79	0	-0.21(-0.58%)
Jan 11, 2018	36.12	37.12	35.97	37.01	1,008,811	+0.82(+2.27%)
Jan 10, 2018	35.79	36.26	35.30	36.19	1,234,171	+0.25(+0.70%)
Jan 09, 2018	36.94	37.08	35.83	35.94	928,053	-0.86(-2.33%)
Jan 08, 2018	36.47	36.97	35.97	36.79	1,186,262	+1.03(+2.89%)
Jan 05, 2018	35.94	36.08	35.55	35.76	881,064	+0.04(+0.10%)
Jan 04, 2018	37.01	37.08	35.65	35.72	1,036,212	-1.21(-3.29%)
Jan 03, 2018	36.22	37.01	36.22	36.94	708,854	+0.82(+2.27%)
Jan 02, 2018	35.97	36.19	35.69	36.12	598,371	+0.50(+1.40%)
Dec 29, 2017		35.62	35.62	35.62	0	+0.21(+0.60%)
Dec 28, 2017	35.30	35.65	35.08	35.40	615,632	+0.11(+0.30%)
Dec 27, 2017	35.40	35.94	35.30	35.30	1,013,995	+0.00(+0.00%)
Dec 26, 2017	34.62	35.65	34.12	35.30	977,238	+0.50(+1.44%)
Dec 22, 2017	35.33	35.72	34.76	34.80	1,126,038	-0.57(-1.61%)
Dec 21, 2017	36.08	36.29	35.37	35.37	790,495	-0.71(-1.98%)
Dec 20, 2017	36.33	36.54	36.06	36.08	382,244	-0.18(-0.49%)
Dec 19, 2017	36.40	36.90	36.22	36.26	425,452	-0.25(-0.68%)
Dec 18, 2017	36.51	36.87	36.37	36.51	588,772	-0.07(-0.20%)
Dec 15, 2017	36.40	36.90	36.29	36.58	983,222	+0.18(+0.49%)
Dec 14, 2017	36.40	36.58	36.12	36.40	1,104,809	+0.11(+0.30%)
Dec 13, 2017	36.90	37.08	36.22	36.29	1,033,168	-0.50(-1.36%)
Dec 12, 2017	36.47	37.08	36.40	36.79	1,540,179	+0.43(+1.18%)
Dec 11, 2017	36.15	36.54	35.83	36.37	852,317	+0.29(+0.79%)
Dec 08, 2017	36.62	36.76	36.04	36.08	844,046	-0.50(-1.37%)
Dec 07, 2017	36.37	36.79	36.04	36.58	775,395	+0.36(+0.99%)
Dec 06, 2017	36.22	36.47	35.92	36.22	269,524	-0.04(-0.10%)
Dec 05, 2017	36.08	36.58	35.83	36.26	407,915	+0.32(+0.89%)
Dec 04, 2017	36.75	36.79	35.76	35.94	722,834	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.