Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.19	24.19	24.19	0	+0.07(+0.28%)
Mar 28, 2018	24.11	24.16	24.06	24.12	13,267	+0.07(+0.28%)
Mar 27, 2018	24.11	24.22	23.96	24.06	56,200	-0.04(-0.16%)
Mar 26, 2018	23.94	24.14	23.92	24.10	7,342	+0.24(+1.00%)
Mar 23, 2018	24.04	24.06	23.85	23.86	40,975	-0.25(-1.03%)
Mar 22, 2018	24.24	24.25	24.09	24.10	32,251	-0.13(-0.55%)
Mar 21, 2018	24.22	24.36	24.22	24.24	42,754	+0.09(+0.36%)
Mar 20, 2018	24.19	24.23	24.15	24.15	126,785	+0.05(+0.20%)
Mar 19, 2018	24.11	24.21	24.06	24.10	738,526	-0.09(-0.36%)
Mar 16, 2018	24.16	24.22	24.16	24.19	35,307	+0.03(+0.12%)
Mar 15, 2018	24.06	24.29	24.01	24.16	220,030	+0.04(+0.16%)
Mar 14, 2018	24.23	24.23	24.10	24.12	20,698	-0.05(-0.20%)
Mar 13, 2018	24.25	24.25	24.14	24.17	14,611	-0.11(-0.43%)
Mar 12, 2018	24.29	24.33	24.28	24.28	16,224	-0.04(-0.16%)
Mar 09, 2018	24.16	24.32	24.16	24.32	4,270	+0.10(+0.39%)
Mar 08, 2018	24.23	24.24	24.17	24.22	12,130	+0.02(+0.08%)
Mar 07, 2018		24.22		24.20	22,837	-0.05(-0.20%)
Mar 06, 2018	24.22	24.26	24.16	24.25	10,685	-0.01(-0.04%)
Mar 05, 2018	24.08	24.36	24.08	24.26	33,966	+0.03(+0.12%)
Mar 02, 2018	24.09	24.23	24.09	24.23	8,856	-0.01(-0.04%)
Mar 01, 2018	24.33	24.38	24.18	24.24	79,597	-0.22(-0.90%)
Feb 28, 2018	24.61	24.63	24.42	24.46	12,874	-0.11(-0.43%)
Feb 27, 2018	24.70	24.71	24.56	24.56	23,090	-0.11(-0.43%)
Feb 26, 2018	24.59	24.72	24.59	24.67	17,629	+0.04(+0.16%)
Feb 23, 2018	24.54	24.65	24.54	24.63	15,674	+0.09(+0.35%)
Feb 22, 2018	24.58	24.62	24.54	24.54	10,931	+0.12(+0.51%)
Feb 21, 2018	24.39	24.58	24.39	24.42	29,258	-0.01(-0.04%)
Feb 20, 2018	24.41	24.46	24.36	24.43	18,546	+0.05(+0.20%)
Feb 16, 2018		24.38	24.38	24.38	0	-0.06(-0.23%)
Feb 15, 2018	24.42	24.49	24.34	24.44	7,136	+0.13(+0.55%)
Feb 14, 2018	24.10	24.38	24.10	24.31	62,727	+0.08(+0.32%)
Feb 13, 2018	24.16	24.24	24.10	24.23	18,570	-0.11(-0.47%)
Feb 12, 2018	24.32	24.37	24.21	24.34	12,460	+0.11(+0.43%)
Feb 09, 2018	24.17	24.38	23.92	24.24	23,124	+0.20(+0.84%)
Feb 08, 2018	24.27	24.27	24.04	24.04	2,018	-0.38(-1.57%)
Feb 07, 2018	24.43	24.55	24.42	24.42	15,584	-0.23(-0.93%)
Feb 06, 2018	24.10	24.65	24.10	24.65	18,564	+0.31(+1.26%)
Feb 05, 2018	24.80	24.80	24.63	24.34	36,574	-0.49(-1.96%)
Feb 02, 2018	25.01	25.01	24.83	24.83	14,354	-0.24(-0.96%)
Feb 01, 2018	24.94	25.02	24.94	25.07	11,795	+0.02(+0.08%)
Jan 31, 2018	25.04	25.09	24.95	25.05	142,451	-0.07(-0.27%)
Jan 30, 2018	25.22	25.22	25.11	25.12	17,018	-0.16(-0.64%)
Jan 29, 2018	25.32	25.32	25.26	25.28	30,142	-0.08(-0.30%)
Jan 26, 2018	25.31	25.36	25.27	25.36	16,331	+0.07(+0.26%)
Jan 25, 2018	25.28	25.30	25.26	25.29	18,242	-0.07(-0.26%)
Jan 24, 2018	25.33	25.36	25.31	25.36	1,803	-0.01(-0.04%)
Jan 23, 2018	25.35	25.39	25.33	25.37	25,393	-0.03(-0.11%)
Jan 22, 2018	25.35	25.44	25.35	25.40	25,838	+0.01(+0.04%)
Jan 19, 2018	25.33	25.39	25.28	25.39	35,708	+0.07(+0.28%)
Jan 18, 2018	25.29	25.33	25.26	25.32	30,981	-0.04(-0.16%)
Jan 17, 2018	25.23	25.36	25.18	25.36	471,511	+0.10(+0.38%)
Jan 16, 2018		25.33	25.20	25.26	15,141	-0.07(-0.26%)
Jan 12, 2018		25.33	25.33	25.33	0	+0.09(+0.34%)
Jan 11, 2018	25.22	25.24	25.17	25.24	21,826	+0.06(+0.25%)
Jan 10, 2018			25.18	25.18	4,694	-0.06(-0.25%)
Jan 09, 2018	25.25	25.28	25.18	25.24	77,141	+0.02(+0.08%)
Jan 08, 2018	25.28	25.28	25.19	25.22	23,493	-0.04(-0.15%)
Jan 05, 2018	25.22	25.26	25.18	25.26	13,116	+0.11(+0.42%)
Jan 04, 2018	25.15	25.42	25.13	25.16	84,438	+0.00(+0.00%)
Jan 03, 2018	25.04	25.16	25.04	25.16	5,669	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.