Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.32	27.32	27.32	0	+0.64(+2.40%)
Mar 28, 2018	27.10	27.26	26.61	26.68	5,372,257	-0.35(-1.29%)
Mar 27, 2018	27.31	27.53	26.85	27.03	8,868,762	-0.22(-0.81%)
Mar 26, 2018	26.67	27.30	26.55	27.25	7,456,644	+0.95(+3.61%)
Mar 23, 2018	27.00	27.21	26.27	26.30	7,242,832	-0.64(-2.38%)
Mar 22, 2018	27.43	27.62	26.92	26.94	6,294,087	-0.72(-2.60%)
Mar 21, 2018	27.67	27.91	27.55	27.66	4,499,329	-0.01(-0.04%)
Mar 20, 2018	27.71	27.80	27.50	27.67	3,722,704	+0.05(+0.18%)
Mar 19, 2018	27.92	28.02	27.36	27.62	5,204,697	-0.31(-1.11%)
Mar 16, 2018	27.83	28.02	27.76	27.93	7,858,888	+0.09(+0.32%)
Mar 15, 2018	28.07	28.20	27.68	27.84	6,244,552	-0.17(-0.61%)
Mar 14, 2018	28.51	28.51	27.84	28.01	8,571,669	-0.42(-1.48%)
Mar 13, 2018	28.62	28.72	28.29	28.43	3,804,683	-0.11(-0.39%)
Mar 12, 2018	28.55	28.90	28.45	28.54	7,963,439	+0.00(+0.00%)
Mar 09, 2018	28.01	28.55	27.89	28.54	7,702,189	+0.69(+2.48%)
Mar 08, 2018	27.68	27.96	27.67	27.85	5,151,369	+0.26(+0.94%)
Mar 07, 2018		27.67		27.59	3,984,072	+0.18(+0.66%)
Mar 06, 2018	27.45	27.50	27.23	27.41	5,067,676	+0.00(+0.00%)
Mar 05, 2018	26.59	27.48	26.53	27.41	5,949,318	+0.64(+2.39%)
Mar 02, 2018	26.39	26.85	26.30	26.77	10,191,227	+0.27(+1.02%)
Mar 01, 2018	27.30	27.30	26.41	26.50	8,825,174	-0.76(-2.79%)
Feb 28, 2018	27.53	27.80	27.25	27.26	5,561,193	-0.19(-0.69%)
Feb 27, 2018	27.65	27.88	27.44	27.45	6,329,990	-0.17(-0.62%)
Feb 26, 2018	27.20	27.65	27.01	27.62	6,706,166	+0.42(+1.54%)
Feb 23, 2018	26.74	27.20	26.50	27.20	5,748,901	+0.72(+2.72%)
Feb 22, 2018			26.35	26.48	6,050,628	-0.29(-1.08%)
Feb 21, 2018	26.87	27.28	26.74	26.77	4,935,014	-0.06(-0.22%)
Feb 20, 2018	27.12	27.14	26.74	26.83	7,059,080	-0.37(-1.36%)
Feb 16, 2018		27.20	27.20	27.20	0	+0.11(+0.41%)
Feb 15, 2018	26.93	27.14	26.80	27.09	6,340,659	+0.28(+1.04%)
Feb 14, 2018	25.98	26.91	25.93	26.81	8,048,659	+0.70(+2.68%)
Feb 13, 2018	25.96	26.11	25.84	26.11	6,223,407	-0.07(-0.27%)
Feb 12, 2018	26.16	26.52	25.93	26.18	8,449,844	+0.26(+1.00%)
Feb 09, 2018	25.36	26.16	25.04	25.92	11,066,361	+0.72(+2.86%)
Feb 08, 2018	26.26	26.33	25.19	25.20	12,589,094	-1.12(-4.26%)
Feb 07, 2018	26.52	26.71	26.31	26.32	8,216,683	-0.40(-1.50%)
Feb 06, 2018	25.87	26.82	25.60	26.72	14,089,225	+0.05(+0.19%)
Feb 05, 2018	27.39	27.58	26.29	26.67	12,710,867	-0.72(-2.63%)
Feb 02, 2018	27.47	27.78	27.39	27.39	9,756,177	-0.24(-0.87%)
Feb 01, 2018	27.43	28.14	27.21	27.63	13,693,326	-0.33(-1.18%)
Jan 31, 2018	28.14	28.23	27.79	27.96	10,124,887	-0.07(-0.25%)
Jan 30, 2018	28.11	28.36	27.99	28.03	8,690,151	-0.30(-1.06%)
Jan 29, 2018	28.40	28.64	28.21	28.33	6,041,612	-0.09(-0.32%)
Jan 26, 2018	28.32	28.60	28.06	28.42	9,570,059	+0.16(+0.57%)
Jan 25, 2018	28.07	28.39	27.96	28.26	5,563,261	+0.35(+1.25%)
Jan 24, 2018	27.98	28.01	27.69	27.91	4,387,523	+0.09(+0.32%)
Jan 23, 2018	27.79	27.99	27.54	27.82	5,609,745	+0.11(+0.40%)
Jan 22, 2018	27.55	27.74	27.13	27.71	7,973,936	+0.06(+0.22%)
Jan 19, 2018	27.54	28.15	27.45	27.65	10,024,428	+0.25(+0.91%)
Jan 18, 2018	27.26	27.50	27.11	27.40	6,903,065	+0.15(+0.55%)
Jan 17, 2018	27.13	27.36	27.02	27.25	5,864,654	+0.27(+1.00%)
Jan 16, 2018	27.48	27.61	26.82	26.98	11,087,612	-0.48(-1.75%)
Jan 12, 2018		27.46	27.46	27.46	0	+0.03(+0.11%)
Jan 11, 2018	27.58	27.99	27.16	27.43	8,984,307	-0.09(-0.33%)
Jan 10, 2018				27.52	13,010,525	-0.44(-1.57%)
Jan 09, 2018	26.77	28.03	26.61	27.96	24,980,236	+2.15(+8.33%)
Jan 08, 2018	25.91	26.07	25.55	25.81	10,846,627	-0.16(-0.62%)
Jan 05, 2018	25.86	26.04	25.59	25.97	14,260,396	+0.65(+2.57%)
Jan 04, 2018	25.40	25.61	25.21	25.32	7,928,638	-0.24(-0.94%)
Jan 03, 2018	25.27	25.60	25.09	25.56	8,543,022	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.