Date	High	Low	Close	Volume	Change (%)
Mar 29, 2018	13.35	13.35	13.35	0	-0.08(-0.60%)
Mar 27, 2018	13.43	13.43	13.43	0	-0.34(-2.47%)
Mar 16, 2018	13.77	13.77	13.77	0	-0.43(-3.03%)
Mar 13, 2018	14.20	14.20	14.20	7	-0.75(-5.02%)
Feb 23, 2018	14.95	14.95	14.95	0	+0.29(+1.95%)
Feb 13, 2018	14.66	14.66	14.66	0	-1.29(-8.06%)
Feb 01, 2018	15.95	15.95	15.95	0	+0.05(+0.31%)
Jan 30, 2018	15.90	15.90	15.90	0	+0.05(+0.32%)
Jan 22, 2018	15.85	15.85	15.85	0	+1.09(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.