Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.25	89.25	89.25	0	+5.95(+7.14%)
Mar 28, 2018	82.95	84.00	82.41	83.30	264	+0.60(+0.73%)
Mar 27, 2018	82.28	83.65	81.90	82.70	268	-1.30(-1.55%)
Mar 26, 2018	91.35	91.35	82.66	84.00	506	-7.35(-8.05%)
Mar 23, 2018	88.90	93.45	88.90	91.35	87	-1.02(-1.10%)
Mar 22, 2018	91.17	93.45	89.25	92.36	67	+0.66(+0.73%)
Mar 21, 2018	92.05	92.50	91.03	91.70	214	+0.00(+0.00%)
Mar 20, 2018	90.65	92.75	88.20	91.70	275	+3.50(+3.97%)
Mar 19, 2018	92.05	92.40	88.20	88.20	518	-4.20(-4.55%)
Mar 16, 2018	92.75	93.10	91.35	92.40	266	+0.70(+0.76%)
Mar 15, 2018	91.70	93.10	91.70	91.70	303	+0.00(+0.00%)
Mar 14, 2018	92.40	92.40	91.49	91.70	263	+0.00(+0.00%)
Mar 13, 2018	89.95	98.00	89.95	91.70	292	+2.80(+3.15%)
Mar 12, 2018	96.25	99.05	88.90	88.90	311	-8.75(-8.96%)
Mar 09, 2018	93.10	98.88	89.86	97.65	459	+5.25(+5.68%)
Mar 08, 2018	89.95	92.75	89.42	92.40	163	+3.15(+3.53%)
Mar 07, 2018	91.00	91.35	87.50	89.25	156	-0.70(-0.78%)
Mar 06, 2018	90.65	91.35	88.83	89.95	168	+0.70(+0.78%)
Mar 05, 2018	86.45	91.35	85.75	89.25	430	+2.10(+2.41%)
Mar 02, 2018	87.15	87.85	84.35	87.15	102	-0.17(-0.20%)
Mar 01, 2018	89.60	91.35	86.10	87.33	306	-2.27(-2.54%)
Feb 28, 2018	84.00	91.35	84.00	89.60	98	-1.05(-1.16%)
Feb 27, 2018	86.10	92.05	86.10	90.65	144	+3.85(+4.44%)
Feb 26, 2018	88.90	90.47	85.75	86.80	372	-3.44(-3.82%)
Feb 23, 2018	92.22	93.80	88.03	90.24	242	+0.64(+0.72%)
Feb 22, 2018	101.50	101.50	89.25	89.60	1,984	-12.25(-12.02%)
Feb 21, 2018	97.65	102.93	93.45	101.85	627	+7.35(+7.77%)
Feb 20, 2018	91.70	104.65	90.71	94.50	545	+0.70(+0.75%)
Feb 16, 2018		93.80	93.80	93.80	0	+3.15(+3.47%)
Feb 15, 2018	89.60	91.00	87.67	90.65	189	+3.15(+3.60%)
Feb 14, 2018	81.55	90.65	81.55	87.50	83	+2.10(+2.46%)
Feb 13, 2018	81.20	89.95	80.33	85.40	618	+3.85(+4.72%)
Feb 12, 2018	82.60	85.05	80.50	81.55	502	+4.20(+5.43%)
Feb 09, 2018	88.90	88.90	75.25	77.35	2,433	-11.53(-12.97%)
Feb 08, 2018	91.70	91.70	88.03	88.88	159	+3.13(+3.65%)
Feb 07, 2018	87.15	87.15	85.75	85.75	352	-2.10(-2.39%)
Feb 06, 2018	91.00	92.05	87.50	87.85	1,306	-4.90(-5.28%)
Feb 05, 2018	92.75	97.65	92.75	92.75	135	-0.35(-0.38%)
Feb 02, 2018	93.80	96.95	93.10	93.10	91	-5.25(-5.34%)
Feb 01, 2018	99.40	99.40	97.63	98.35	35	+3.15(+3.31%)
Jan 31, 2018	99.40	99.40	93.80	95.20	518	-3.15(-3.20%)
Jan 30, 2018		100.45	98.17	98.35	90	-1.40(-1.40%)
Jan 29, 2018	102.90	102.90	99.75	99.75	135	-2.10(-2.06%)
Jan 26, 2018	98.70	106.75	96.25	101.85	635	+3.50(+3.56%)
Jan 25, 2018	102.90	103.60	96.31	98.35	797	-3.50(-3.44%)
Jan 24, 2018	101.85	108.50	96.95	101.85	294	+0.00(+0.00%)
Jan 23, 2018	98.70	104.83	98.70	101.85	189	+3.15(+3.19%)
Jan 22, 2018	100.50	100.50	93.35	98.70	503	-1.75(-1.74%)
Jan 19, 2018	102.90	104.65	100.45	100.45	302	-3.85(-3.69%)
Jan 18, 2018	100.62	108.15	100.45	104.30	223	-0.70(-0.67%)
Jan 17, 2018	105.70	107.45	105.00	105.00	783	-1.40(-1.32%)
Jan 16, 2018	106.40	108.85	105.00	106.40	1,170	-1.40(-1.30%)
Jan 12, 2018		107.80	107.80	107.80	0	-4.90(-4.35%)
Jan 11, 2018	110.60	120.75	109.20	112.70	574	+1.05(+0.94%)
Jan 10, 2018	112.70	112.70	105.70	111.65	243	-0.35(-0.31%)
Jan 09, 2018	114.10	116.55	110.25	112.00	867	-3.15(-2.74%)
Jan 08, 2018	116.55	120.05	113.24	115.15	445	-0.35(-0.30%)
Jan 05, 2018	106.75	120.05	105.70	115.50	4,402	+9.80(+9.27%)
Jan 04, 2018	96.25	108.50	93.45	105.70	5,785	+10.67(+11.23%)
Jan 03, 2018	86.80	96.25	86.80	95.03	867	+8.93(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.