Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.37	28.37	28.37	0	+0.10(+0.34%)
Mar 28, 2018	28.26	28.31	28.25	28.27	256,079	+0.02(+0.06%)
Mar 27, 2018	28.29	28.37	28.24	28.25	2,719,785	-0.03(-0.10%)
Mar 26, 2018	28.29	28.31	28.20	28.28	500,266	+0.13(+0.45%)
Mar 23, 2018	28.27	28.30	28.12	28.15	282,348	-0.07(-0.24%)
Mar 22, 2018	28.32	28.35	28.22	28.22	217,108	-0.14(-0.48%)
Mar 21, 2018	28.35	28.41	28.35	28.36	311,681	-0.01(-0.04%)
Mar 20, 2018	28.33	28.38	28.33	28.37	317,306	+0.03(+0.12%)
Mar 19, 2018	28.41	28.41	28.31	28.34	273,505	-0.09(-0.32%)
Mar 16, 2018	28.39	28.44	28.39	28.43	409,808	+0.03(+0.10%)
Mar 15, 2018	28.40	28.43	28.35	28.40	173,269	+0.02(+0.08%)
Mar 14, 2018	28.42	28.45	28.38	28.38	1,024,539	-0.05(-0.18%)
Mar 13, 2018	28.50	28.52	28.42	28.43	600,644	-0.07(-0.24%)
Mar 12, 2018	28.50	28.53	28.46	28.50	341,696	-0.04(-0.14%)
Mar 09, 2018	28.45	28.54	28.45	28.54	177,651	+0.15(+0.52%)
Mar 08, 2018	28.42	28.43	28.37	28.39	760,806	+0.02(+0.06%)
Mar 07, 2018		28.43		28.37	564,392	-0.06(-0.22%)
Mar 06, 2018	28.42	28.46	28.40	28.43	208,974	+0.05(+0.16%)
Mar 05, 2018	28.33	28.41	28.33	28.39	297,053	+0.01(+0.04%)
Mar 02, 2018	28.33	28.40	28.28	28.38	233,050	-0.02(-0.06%)
Mar 01, 2018	28.45	28.48	28.36	28.39	338,211	-0.01(-0.05%)
Feb 28, 2018	28.51	28.53	28.40	28.41	565,235	-0.09(-0.30%)
Feb 27, 2018	28.50	28.53	28.45	28.49	255,825	-0.05(-0.18%)
Feb 26, 2018	28.49	28.56	28.49	28.55	270,043	+0.07(+0.26%)
Feb 23, 2018	28.33	28.48	28.33	28.47	198,643	+0.15(+0.52%)
Feb 22, 2018			28.32	28.32	413,332	+0.03(+0.12%)
Feb 21, 2018	28.44	28.48	28.29	28.29	506,410	-0.16(-0.56%)
Feb 20, 2018	28.41	28.50	28.41	28.45	262,616	-0.04(-0.14%)
Feb 16, 2018		28.49	28.49	28.49	0	+0.11(+0.40%)
Feb 15, 2018	28.22	28.37	28.22	28.37	816,921	+0.19(+0.67%)
Feb 14, 2018	28.05	28.19	28.04	28.19	1,628,985	+0.07(+0.26%)
Feb 13, 2018	28.10	28.15	28.07	28.11	312,456	-0.10(-0.34%)
Feb 12, 2018	28.13	28.24	28.09	28.21	259,274	+0.13(+0.48%)
Feb 09, 2018	28.13	28.17	27.76	28.07	2,402,770	-0.02(-0.07%)
Feb 08, 2018	28.37	28.37	28.09	28.09	702,423	-0.22(-0.79%)
Feb 07, 2018	28.46	28.46	28.32	28.32	496,768	-0.10(-0.34%)
Feb 06, 2018	28.21	28.45	28.21	28.41	1,094,940	+0.02(+0.08%)
Feb 05, 2018	28.48	28.50	28.23	28.39	875,900	-0.09(-0.32%)
Feb 02, 2018	28.57	28.57	28.45	28.48	380,167	-0.17(-0.58%)
Feb 01, 2018	28.71	28.71	28.63	28.65	285,756	-0.06(-0.20%)
Jan 31, 2018	28.71	28.72	28.66	28.71	324,965	+0.07(+0.26%)
Jan 30, 2018	28.73	28.73	28.63	28.63	628,630	-0.13(-0.45%)
Jan 29, 2018	28.81	28.81	28.76	28.76	633,778	-0.07(-0.26%)
Jan 26, 2018	28.85	28.85	28.81	28.84	340,509	+0.01(+0.02%)
Jan 25, 2018	28.85	28.85	28.81	28.83	908,882	-0.01(-0.02%)
Jan 24, 2018	28.85	28.86	28.80	28.84	463,444	-0.02(-0.06%)
Jan 23, 2018	28.80	28.86	28.80	28.85	454,637	+0.05(+0.18%)
Jan 22, 2018	28.80	28.80	28.76	28.80	414,409	+0.04(+0.14%)
Jan 19, 2018	28.72	28.76	28.69	28.76	585,815	+0.03(+0.10%)
Jan 18, 2018	28.76	28.77	28.71	28.73	292,736	-0.04(-0.14%)
Jan 17, 2018	28.81	28.82	28.77	28.77	1,066,526	-0.01(-0.02%)
Jan 16, 2018	28.83	28.83	28.75	28.78	544,238	+0.00(+0.00%)
Jan 12, 2018		28.78	28.78	28.78	0	-0.04(-0.14%)
Jan 11, 2018	28.73	28.82	28.73	28.82	259,181	+0.10(+0.36%)
Jan 10, 2018	28.77	28.77	28.69	28.72	312,508	-0.09(-0.32%)
Jan 09, 2018	28.92	28.92	28.80	28.81	531,202	-0.07(-0.26%)
Jan 08, 2018	28.91	28.92	28.88	28.88	506,224	-0.02(-0.08%)
Jan 05, 2018	28.90	28.90	28.86	28.90	220,503	+0.05(+0.16%)
Jan 04, 2018	28.81	28.89	28.81	28.86	464,051	+0.04(+0.14%)
Jan 03, 2018	28.75	28.82	28.75	28.82	629,938	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.