Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
21.27
21.27
21.27
11
-0.17(-0.80%)
Apr 25, 2018
21.42
21.44
21.42
21.44
990
+0.18(+0.85%)
Apr 24, 2018
21.26
21.26
21.26
21.26
115
+0.05(+0.22%)
Apr 23, 2018
21.21
21.21
21.21
21.21
1,000
+0.10(+0.49%)
Apr 19, 2018
21.11
21.11
21.11
0
+0.38(+1.83%)
Apr 18, 2018
20.73
20.73
20.73
20.73
204
-0.12(-0.57%)
Apr 16, 2018
20.85
20.85
20.85
0
+0.03(+0.12%)
Apr 12, 2018
20.82
20.82
20.82
0
+0.09(+0.41%)
Apr 10, 2018
20.74
20.74
20.74
0
+0.20(+0.97%)
Apr 02, 2018
20.54
20.54
20.54
0
-0.10(-0.48%)
Mar 29, 2018
20.64
20.64
20.64
0
-0.13(-0.63%)
Mar 27, 2018
20.77
20.77
20.77
9
-0.09(-0.43%)
Mar 22, 2018
20.86
20.86
20.86
0
-0.25(-1.18%)
Mar 21, 2018
21.13
21.15
21.11
21.11
8,600
+0.04(+0.17%)
Mar 19, 2018
21.07
21.07
21.07
0
+0.07(+0.35%)
Mar 16, 2018
21.00
21.00
21.00
21.00
100
-0.02(-0.10%)
Mar 14, 2018
21.02
21.02
21.02
0
-0.26(-1.22%)
Mar 08, 2018
21.28
21.28
21.28
0
-0.03(-0.14%)
Mar 07, 2018
21.29
21.31
21.29
21.31
500
+0.09(+0.42%)
Mar 06, 2018
21.22
21.22
21.22
21.22
265
-0.02(-0.11%)
Mar 02, 2018
21.24
21.24
21.24
0
+0.13(+0.59%)
Mar 01, 2018
21.17
21.17
21.12
21.12
312
-0.23(-1.09%)
Feb 28, 2018
21.35
21.35
21.35
21.35
4,600
+0.00(+0.01%)
Feb 23, 2018
21.35
21.35
21.35
80
-0.20(-0.94%)
Feb 22, 2018
21.55
21.58
21.55
21.55
2,123
-0.01(-0.05%)
Feb 21, 2018
21.29
21.56
21.29
21.56
2,452
+0.21(+0.98%)
Feb 20, 2018
21.35
21.35
21.35
21.35
368
-0.01(-0.05%)
Feb 15, 2018
21.36
21.36
21.36
0
+0.02(+0.09%)
Feb 14, 2018
21.34
21.34
21.34
21.34
450
+0.01(+0.05%)
Feb 13, 2018
21.22
21.33
21.22
21.33
419
+0.01(+0.07%)
Feb 12, 2018
21.32
21.32
21.32
21.32
100
-0.02(-0.12%)
Feb 09, 2018
21.23
21.34
21.23
21.34
1,560
+0.02(+0.11%)
Feb 08, 2018
21.38
21.27
21.32
3,060
+0.04(+0.21%)
Feb 07, 2018
21.08
21.30
21.08
21.27
2,228
+0.33(+1.59%)
Feb 06, 2018
20.94
20.94
20.94
20.94
875
-0.20(-0.95%)
Feb 05, 2018
21.23
21.11
21.14
4,235
+0.07(+0.33%)
Feb 02, 2018
21.00
21.14
21.00
21.07
7,588
+0.24(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.