Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.00
11.15
10.70
10.70
291,877
-0.35(-3.17%)
Apr 27, 2018
11.10
11.22
10.95
11.05
190,651
+0.05(+0.45%)
Apr 26, 2018
11.05
11.10
10.70
11.00
349,781
+0.05(+0.46%)
Apr 25, 2018
11.25
11.30
10.85
10.95
431,427
-0.35(-3.10%)
Apr 24, 2018
11.50
11.80
11.30
11.30
301,351
-0.35(-3.00%)
Apr 23, 2018
11.70
11.78
11.50
11.65
310,938
+0.00(+0.00%)
Apr 20, 2018
11.85
12.00
11.55
11.65
178,636
-0.30(-2.51%)
Apr 19, 2018
11.95
12.15
11.75
11.95
257,164
+0.00(+0.00%)
Apr 18, 2018
11.55
12.20
11.50
11.95
265,640
+0.35(+3.02%)
Apr 17, 2018
11.05
11.80
10.90
11.60
324,288
+0.60(+5.45%)
Apr 16, 2018
10.95
11.05
10.60
11.00
248,628
+0.10(+0.92%)
Apr 13, 2018
10.90
11.10
10.70
10.90
177,579
+0.00(+0.00%)
Apr 12, 2018
10.65
10.95
10.60
10.90
271,122
+0.25(+2.35%)
Apr 11, 2018
10.70
10.90
10.55
10.65
131,612
-0.05(-0.47%)
Apr 10, 2018
10.70
10.80
10.50
10.70
168,087
+0.15(+1.42%)
Apr 09, 2018
10.85
10.95
10.50
10.55
202,389
-0.25(-2.31%)
Apr 06, 2018
10.85
11.05
10.50
10.80
302,894
-0.15(-1.37%)
Apr 05, 2018
10.80
11.10
10.70
10.95
364,750
+0.20(+1.86%)
Apr 04, 2018
10.60
10.95
10.45
10.75
435,144
+0.10(+0.94%)
Apr 03, 2018
10.00
10.90
10.00
10.65
485,730
+0.65(+6.50%)
Apr 02, 2018
10.95
10.95
9.850
10.00
717,090
-0.90(-8.26%)
Mar 29, 2018
10.90
10.90
10.90
0
-0.65(-5.63%)
Mar 28, 2018
11.65
11.80
11.32
11.55
299,947
-0.10(-0.86%)
Mar 27, 2018
12.50
12.60
11.50
11.65
400,739
-0.90(-7.17%)
Mar 26, 2018
12.30
12.55
12.10
12.55
184,334
+0.35(+2.87%)
Mar 23, 2018
12.50
12.64
12.20
12.20
222,019
-0.30(-2.40%)
Mar 22, 2018
12.60
12.70
12.35
12.50
248,994
-0.15(-1.19%)
Mar 21, 2018
12.30
12.75
12.10
12.65
232,834
+0.30(+2.43%)
Mar 20, 2018
12.70
12.90
12.30
12.35
253,164
-0.35(-2.76%)
Mar 19, 2018
12.95
13.05
12.65
12.70
358,698
-0.35(-2.68%)
Mar 16, 2018
13.20
13.30
12.80
13.05
848,530
-0.15(-1.14%)
Mar 15, 2018
13.10
13.35
13.05
13.20
278,048
+0.05(+0.38%)
Mar 14, 2018
13.25
13.40
12.90
13.15
483,141
-0.10(-0.75%)
Mar 13, 2018
13.45
13.45
13.05
13.25
233,155
-0.15(-1.12%)
Mar 12, 2018
13.20
13.55
13.15
13.40
255,675
+0.20(+1.52%)
Mar 09, 2018
13.30
13.60
13.05
13.20
265,921
+0.05(+0.38%)
Mar 08, 2018
13.25
13.30
13.00
13.15
133,331
-0.05(-0.38%)
Mar 07, 2018
13.10
13.20
252,454
-0.10(-0.75%)
Mar 06, 2018
13.15
13.40
13.00
13.30
228,048
+0.15(+1.14%)
Mar 05, 2018
13.35
13.35
13.05
13.15
174,683
-0.15(-1.13%)
Mar 02, 2018
13.00
13.43
13.00
13.30
356,813
+0.15(+1.14%)
Mar 01, 2018
13.10
13.65
12.85
13.15
486,186
-0.05(-0.38%)
Feb 28, 2018
13.45
14.00
13.15
13.20
1,083,450
-0.25(-1.86%)
Feb 27, 2018
13.30
13.65
12.95
13.45
1,268,672
+0.20(+1.51%)
Feb 26, 2018
13.30
13.30
12.95
13.25
329,164
+0.05(+0.38%)
Feb 23, 2018
13.05
13.35
12.72
13.20
513,816
+0.15(+1.15%)
Feb 22, 2018
13.10
13.20
12.95
13.05
294,482
-0.05(-0.38%)
Feb 21, 2018
13.10
13.90
12.60
13.10
777,845
-0.20(-1.50%)
Feb 20, 2018
13.25
15.00
13.05
13.30
1,551,649
+0.60(+4.72%)
Feb 16, 2018
12.70
12.70
12.70
0
+0.10(+0.79%)
Feb 15, 2018
12.85
12.85
12.50
12.60
273,990
-0.10(-0.79%)
Feb 14, 2018
12.30
12.89
12.10
12.70
602,303
+0.35(+2.83%)
Feb 13, 2018
12.30
12.65
12.11
12.35
417,453
+0.05(+0.41%)
Feb 12, 2018
12.20
12.40
11.95
12.30
294,342
+0.05(+0.41%)
Feb 09, 2018
12.00
12.40
11.40
12.25
1,325,017
+0.30(+2.51%)
Feb 08, 2018
11.55
12.20
11.45
11.95
852,889
+0.45(+3.91%)
Feb 07, 2018
11.30
11.55
11.25
11.50
472,658
+0.10(+0.88%)
Feb 06, 2018
11.00
11.85
10.90
11.40
535,133
+0.00(+0.00%)
Feb 05, 2018
11.35
11.65
11.25
11.40
222,319
-0.05(-0.44%)
Feb 02, 2018
11.50
11.53
11.05
11.45
340,465
-0.25(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.